Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3521	0.3712	0.3440	0.3440	25,710	-0.03(-7.03%)
Nov 03, 2025	0.3719	0.3719	0.3522	0.3700	49,638	-0.04(-8.80%)
Oct 31, 2025	0.3751	0.4350	0.3751	0.4057	10,222	-0.04(-9.56%)
Oct 30, 2025	0.4486	0.4486	0.4484	0.4486	2,050	+0.02(+3.60%)
Oct 29, 2025	0.4330	0.4330	0.4330	0.4330	3,622	-0.03(-6.84%)
Oct 28, 2025	0.4300	0.4648	0.3662	0.4648	13,850	+0.01(+3.29%)
Oct 27, 2025	0.4500	0.5450	0.4483	0.4500	16,535	-0.01(-1.21%)
Oct 23, 2025				0.4555	10	+0.09(+23.11%)
Oct 22, 2025	0.3700	0.3700	0.3700	0.3700	1,000	-0.05(-11.90%)
Oct 21, 2025	0.4787	0.4787	0.3986	0.4200	15,156	-0.06(-13.17%)
Oct 20, 2025	0.4837	0.4837	0.4837	0.4837	700	-0.01(-1.77%)
Oct 17, 2025	0.4924	0.4924	0.4924	0.4924	1,000	+0.02(+4.88%)
Oct 16, 2025	0.5000	0.5000	0.4687	0.4695	25,330	-0.02(-4.94%)
Oct 15, 2025	0.5069	0.5205	0.4939	0.4939	5,777	-0.02(-4.52%)
Oct 14, 2025	0.5428	0.5428	0.5173	0.5173	10,409	-0.08(-13.42%)
Oct 13, 2025	0.4950	0.6450	0.4950	0.5975	7,660	+0.05(+8.50%)
Oct 10, 2025	0.5507	0.5507	0.5507	0.5507	4,000	-0.05(-7.86%)
Oct 09, 2025	0.5945	0.5977	0.5945	0.5977	12,024	-0.05(-7.33%)
Oct 08, 2025	0.6000	0.6450	0.6000	0.6450	12,558	+0.09(+16.24%)
Oct 07, 2025	0.5900	0.5900	0.5500	0.5549	20,058	-0.03(-4.77%)
Oct 06, 2025	0.6066	0.6450	0.5827	0.5827	11,104	-0.00(-0.22%)
Oct 03, 2025	0.6450	0.6450	0.5783	0.5840	54,860	-0.02(-2.67%)
Oct 02, 2025	0.5897	0.6000	0.5547	0.6000	5,300	+0.08(+14.35%)
Oct 01, 2025	0.6540	0.6540	0.5247	0.5247	9,987	-0.05(-7.95%)
Sep 29, 2025				0.5700	3,500	+0.02(+3.24%)
Sep 26, 2025	0.5700	0.5700	0.5521	0.5521	7,300	-0.05(-8.01%)
Sep 24, 2025				0.6002	0	-0.06(-9.06%)
Sep 23, 2025	0.6919	0.6919	0.6530	0.6600	19,550	-0.06(-7.73%)
Sep 22, 2025	0.6590	0.7154	0.6590	0.7153	10,852	+0.04(+5.77%)
Sep 18, 2025				0.6763	0	+0.02(+2.53%)
Sep 17, 2025	0.6596	0.6596	0.6596	0.6596	10,000	+0.02(+3.65%)
Sep 15, 2025				0.6364	0	+0.03(+4.33%)
Sep 12, 2025	0.5638	0.6165	0.5589	0.6100	114,000	+0.04(+7.02%)
Sep 11, 2025	0.5199	0.5700	0.5075	0.5700	123,037	+0.06(+12.43%)
Sep 10, 2025	0.5070	0.5110	0.5000	0.5070	40,665	+0.02(+5.10%)
Sep 08, 2025				0.4824	73	+0.01(+2.14%)
Sep 05, 2025	0.4828	0.4828	0.4674	0.4723	8,960	-0.00(-0.69%)
Sep 04, 2025	0.4756	0.4795	0.4756	0.4756	17,500	-0.01(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.