Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.1640	0.1960	0.1560	0.1735	581,324	+0.02(+11.94%)
Jul 16, 2025	0.1550	0.1775	0.1290	0.1550	1,127,898	+0.00(+0.00%)
Jul 15, 2025	0.1400	0.1595	0.1205	0.1550	662,524	+0.02(+17.42%)
Jul 14, 2025	0.1655	0.1750	0.0923	0.1320	1,206,221	-0.03(-17.60%)
Jul 11, 2025	0.1100	0.1799	0.1000	0.1602	2,059,665	+0.06(+60.36%)
Jul 10, 2025	0.0800	0.1036	0.0731	0.0999	1,065,687	+0.02(+31.45%)
Jul 09, 2025	0.0788	0.0958	0.0604	0.0760	764,316	-0.00(-3.80%)
Jul 08, 2025	0.0597	0.0890	0.0597	0.0790	308,848	+0.02(+25.60%)
Jul 07, 2025	0.0750	0.0800	0.0541	0.0629	1,146,983	-0.02(-20.38%)
Jul 03, 2025	0.0793	0.0800	0.0778	0.0790	58,092	+0.00(+0.51%)
Jul 02, 2025	0.0800	0.0871	0.0706	0.0786	428,531	-0.00(-1.75%)
Jul 01, 2025	0.0737	0.0815	0.0700	0.0800	990,232	+0.01(+8.55%)
Jun 30, 2025	0.0749	0.0749	0.0610	0.0737	301,216	+0.00(+5.29%)
Jun 27, 2025	0.0769	0.0769	0.0625	0.0700	280,559	-0.00(-2.78%)
Jun 26, 2025	0.0615	0.0740	0.0606	0.0720	424,763	+0.00(+2.71%)
Jun 25, 2025	0.0718	0.0770	0.0580	0.0701	1,406,126	+0.01(+16.83%)
Jun 24, 2025	0.0460	0.0900	0.0450	0.0600	2,210,862	+0.02(+39.53%)
Jun 23, 2025	0.0430	0.0430	0.0390	0.0430	434,438	+0.00(+2.38%)
Jun 20, 2025	0.0400	0.0460	0.0379	0.0420	521,770	-0.00(-1.18%)
Jun 18, 2025	0.0449	0.0496	0.0329	0.0425	1,669,019	-0.00(-5.56%)
Jun 17, 2025	0.0365	0.0474	0.0359	0.0450	1,027,395	+0.01(+25.35%)
Jun 16, 2025	0.0252	0.0362	0.0220	0.0359	486,458	+0.01(+63.18%)
Jun 13, 2025	0.0220	0.0270	0.0195	0.0220	273,847	-0.00(-12.35%)
Jun 12, 2025	0.0249	0.0251	0.0190	0.0251	1,497,646	+0.00(+11.56%)
Jun 11, 2025	0.0195	0.0257	0.0161	0.0225	1,333,061	+0.00(+23.63%)
Jun 10, 2025	0.0120	0.0305	0.0115	0.0182	1,493,354	+0.01(+52.94%)
Jun 09, 2025	0.0124	0.0124	0.0109	0.0119	134,920	+0.00(+9.17%)
Jun 06, 2025	0.0110	0.0110	0.0109	0.0109	5,270	+0.00(+19.78%)
Jun 05, 2025	0.0092	0.0092	0.0091	0.0091	3,684	-0.00(-17.27%)
Jun 04, 2025	0.0110	0.0110	0.0110	0.0110	9,002	+0.00(+10.00%)
Jun 03, 2025	0.0100	0.0100	0.0100	0.0100	532	+0.00(+23.46%)
May 29, 2025				0.0081	0	-0.00(-21.36%)
May 27, 2025				0.0103	280	-0.00(-16.94%)
May 22, 2025				0.0124	13	+0.00(+16.98%)
May 21, 2025	0.0106	0.0106	0.0106	0.0106	7,200	+0.00(+8.16%)
May 20, 2025	0.0124	0.0124	0.0098	0.0098	11,797	-0.00(-8.41%)
May 19, 2025	0.0107	0.0107	0.0107	0.0107	10,022	+0.00(+4.90%)
May 16, 2025	0.0107	0.0107	0.0088	0.0102	7,660	+0.00(+2.00%)
May 15, 2025	0.0100	0.0100	0.0100	0.0100	200	-0.00(-6.54%)
May 14, 2025	0.0100	0.0107	0.0100	0.0107	1,300	+0.00(+3.88%)
May 13, 2025	0.0104	0.0104	0.0103	0.0103	31,120	-0.00(-3.74%)
May 12, 2025	0.0107	0.0107	0.0107	0.0107	1,431	-0.00(-5.31%)
May 09, 2025	0.0113	0.0113	0.0113	0.0113	236	-0.00(-2.59%)
May 07, 2025				0.0116	117	-0.00(-13.43%)
May 05, 2025				0.0134	0	+0.00(+4.69%)
May 02, 2025	0.0127	0.0128	0.0127	0.0128	4,581	+0.00(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.