Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.2500	0	-0.03(-10.71%)
Feb 02, 2026	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jan 30, 2026	0.2800	0.2800	0.2800	0.2800	13,411	+0.07(+32.70%)
Jan 27, 2026				0.2110	0	-0.03(-10.74%)
Jan 14, 2026				0.2364	0	+0.03(+12.52%)
Jan 13, 2026	0.2101	0.3000	0.2101	0.2101	18,000	-0.00(-0.05%)
Jan 08, 2026				0.2102	0	-0.00(-0.38%)
Jan 07, 2026	0.2102	0.2110	0.2102	0.2110	2,500	+0.00(+0.38%)
Jan 06, 2026	0.2243	0.2243	0.2102	0.2102	2,625	+0.00(+0.00%)
Jan 05, 2026	0.2200	0.2200	0.2102	0.2102	1,350	+0.00(+0.00%)
Dec 30, 2025				0.2102	0	+0.00(+0.00%)
Dec 29, 2025	0.2116	0.2116	0.2102	0.2102	3,200	-0.02(-8.65%)
Dec 26, 2025	0.2102	0.2301	0.2102	0.2301	4,100	-0.00(-2.00%)
Dec 22, 2025				0.2348	0	-0.03(-9.69%)
Dec 18, 2025				0.2600	0	+0.04(+20.15%)
Dec 17, 2025	0.2700	0.2700	0.2164	0.2164	24,660	-0.01(-3.91%)
Dec 12, 2025				0.2252	1	-0.01(-4.58%)
Dec 10, 2025				0.2360	0	-0.00(-1.71%)
Dec 08, 2025				0.2401	0	-0.03(-11.07%)
Dec 05, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Dec 03, 2025				0.2400	0	-0.03(-11.11%)
Dec 02, 2025	0.2400	0.2700	0.2400	0.2700	41,476	+0.02(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.