Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.6950	0	+0.01(+0.87%)
Jun 04, 2025	0.6809	0.6890	0.6809	0.6890	700	+0.01(+1.32%)
Jun 02, 2025				0.6800	0	-0.02(-3.02%)
May 30, 2025	0.7012	0.7012	0.7012	0.7012	700	+0.01(+0.95%)
May 29, 2025	0.6900	0.6946	0.6900	0.6946	1,418	-0.00(-0.63%)
May 21, 2025				0.6990	0	-0.00(-0.44%)
May 20, 2025	0.6955	0.7021	0.6880	0.7021	7,500	+0.05(+7.24%)
May 19, 2025	0.6547	0.6547	0.6547	0.6547	200	-0.05(-6.47%)
May 16, 2025	0.7000	0.7000	0.7000	0.7000	500	-0.01(-1.44%)
May 15, 2025	0.7102	0.7102	0.7102	0.7102	150	+0.02(+2.19%)
May 13, 2025				0.6950	0	-0.04(-5.51%)
May 09, 2025				0.7355	0	+0.01(+0.75%)
May 05, 2025				0.7300	0	-0.06(-7.48%)
Apr 30, 2025				0.7890	75	+0.05(+6.05%)
Apr 25, 2025				0.7440	0	+0.01(+1.92%)
Apr 22, 2025				0.7300	24	-0.04(-5.00%)
Apr 17, 2025				0.7684	30	+0.02(+2.18%)
Apr 15, 2025				0.7520	81	-0.01(-1.26%)
Apr 14, 2025	0.7616	0.7616	0.7616	0.7616	111	+0.03(+4.47%)
Apr 10, 2025				0.7290	0	-0.03(-3.47%)
Apr 09, 2025	0.7552	0.7552	0.7552	0.7552	121	+0.02(+2.89%)
Apr 08, 2025	0.7400	0.7400	0.7340	0.7340	2,343	-0.01(-1.48%)
Apr 07, 2025	0.7450	0.7450	0.7450	0.7450	2,500	+0.01(+1.29%)
Apr 04, 2025	0.7355	0.7355	0.7355	0.7355	1,670	-0.06(-7.40%)
Apr 03, 2025	0.7943	0.7943	0.7943	0.7943	107	+0.03(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.