Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ridgeline Minerals Corp (OP:RDGMF)

0.1172 -0.0077 (-6.16%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1205 0.1300 0.1171 0.1249 51,787 +0.00(+0.56%)
Aug 29, 2025 0.1450 0.1450 0.1205 0.1242 242,797 +0.00(+0.73%)
Aug 28, 2025 0.1307 0.1389 0.1171 0.1233 270,454 +0.01(+5.84%)
Aug 27, 2025 0.1100 0.1165 0.1079 0.1165 150,020 +0.00(+4.02%)
Aug 26, 2025 0.1040 0.1120 0.1040 0.1120 38,273 +0.00(+0.00%)
Aug 25, 2025 0.1143 0.1143 0.1120 0.1120 45,674 +0.00(+0.81%)
Aug 22, 2025 0.1150 0.1290 0.1070 0.1111 156,258 +0.01(+4.91%)
Aug 21, 2025 0.1050 0.1063 0.1035 0.1059 201,825 +0.00(+3.52%)
Aug 20, 2025 0.1086 0.1125 0.1023 0.1023 341,449 -0.01(-7.00%)
Aug 19, 2025 0.1111 0.1111 0.0991 0.1100 253,612 -0.00(-2.22%)
Aug 18, 2025 0.1200 0.1200 0.1119 0.1125 229,861 -0.01(-6.09%)
Aug 15, 2025 0.1277 0.1277 0.1188 0.1198 125,340 -0.01(-5.30%)
Aug 14, 2025 0.1270 0.1270 0.1260 0.1265 17,142 +0.00(+0.40%)
Aug 13, 2025 0.1184 0.1260 0.1184 0.1260 63,720 +0.01(+5.00%)
Aug 12, 2025 0.1300 0.1300 0.1200 0.1200 48,159 -0.01(-4.00%)
Aug 11, 2025 0.1276 0.1285 0.1250 0.1250 114,551 -0.01(-4.80%)
Aug 08, 2025 0.1392 0.1392 0.1306 0.1313 134,769 -0.01(-4.79%)
Aug 07, 2025 0.1391 0.1400 0.1350 0.1379 73,235 -0.00(-1.43%)
Aug 06, 2025 0.1404 0.1404 0.1399 0.1399 21,786 -0.00(-0.07%)
Aug 05, 2025 0.1350 0.1400 0.1350 0.1400 93,137 +0.00(+1.82%)
Aug 04, 2025 0.1150 0.1425 0.1150 0.1375 16,580 +0.01(+5.77%)
Aug 01, 2025 0.1310 0.1470 0.1295 0.1300 78,401 -0.01(-5.52%)
Jul 31, 2025 0.1378 0.1378 0.1303 0.1376 47,070 -0.01(-6.39%)
Jul 30, 2025 0.1800 0.1800 0.1380 0.1470 115,200 +0.01(+6.68%)
Jul 28, 2025 0.1378 0 +0.01(+10.68%)
Jul 25, 2025 0.1300 0.1304 0.1235 0.1245 53,142 -0.00(-3.41%)
Jul 24, 2025 0.1334 0.1470 0.1289 0.1289 80,500 +0.00(+0.62%)
Jul 23, 2025 0.1249 0.1380 0.1230 0.1281 47,350 +0.00(+2.48%)
Jul 22, 2025 0.1248 0.1292 0.1102 0.1250 316,813 +0.01(+6.66%)
Jul 21, 2025 0.1225 0.1225 0.1172 0.1172 58,000 -0.00(-3.38%)
Jul 18, 2025 0.1207 0.1225 0.1207 0.1213 17,000 -0.00(-2.65%)
Jul 17, 2025 0.1300 0.1300 0.1245 0.1246 12,403 -0.01(-4.45%)
Jul 16, 2025 0.1313 0.1313 0.1278 0.1304 4,144 +0.00(+1.09%)
Jul 15, 2025 0.1301 0.1316 0.1260 0.1290 50,095 +0.00(+0.78%)
Jul 14, 2025 0.1299 0.1299 0.1223 0.1280 210,631 +0.01(+4.92%)
Jul 11, 2025 0.1270 0.1270 0.1100 0.1220 48,700 +0.00(+2.26%)
Jul 10, 2025 0.1181 0.1231 0.1132 0.1193 74,502 +0.00(+3.83%)
Jul 09, 2025 0.1170 0.1170 0.1124 0.1149 42,895 -0.00(-1.37%)
Jul 08, 2025 0.1158 0.1215 0.1140 0.1165 336,108 -0.00(-4.12%)
Jul 07, 2025 0.1203 0.1384 0.1109 0.1215 907,658 +0.00(+2.88%)
Jul 03, 2025 0.1300 0.1360 0.1139 0.1181 550,172 -0.02(-15.70%)
Jul 02, 2025 0.1398 0.1402 0.1344 0.1401 241,603 +0.00(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.