Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7690 | 235,210 | -0.00(-0.13%) |
Sep 25, 2024 | 0.7613 | 0.7799 | 0.7500 | 0.7700 | 312,426 | -0.02(-2.52%) |
Sep 24, 2024 | 0.7500 | 0.7915 | 0.7500 | 0.7899 | 227,469 | +0.01(+0.83%) |
Sep 23, 2024 | 0.7481 | 0.8000 | 0.7481 | 0.7834 | 326,035 | +0.05(+6.22%) |
Sep 20, 2024 | 0.7650 | 0.7650 | 0.7100 | 0.7375 | 194,105 | +0.02(+2.43%) |
Sep 19, 2024 | 0.7401 | 0.7495 | 0.7101 | 0.7200 | 138,868 | -0.01(-1.29%) |
Sep 18, 2024 | 0.7250 | 0.7553 | 0.7096 | 0.7294 | 246,360 | +0.01(+1.31%) |
Sep 17, 2024 | 0.6855 | 0.7398 | 0.6700 | 0.7200 | 186,361 | +0.03(+4.82%) |
Sep 16, 2024 | 0.6804 | 0.6947 | 0.6680 | 0.6869 | 160,871 | +0.00(+0.06%) |
Sep 13, 2024 | 0.6522 | 0.7125 | 0.6522 | 0.6865 | 381,996 | +0.03(+4.02%) |
Sep 12, 2024 | 0.7000 | 0.7000 | 0.6576 | 0.6600 | 340,706 | -0.04(-5.36%) |
Sep 11, 2024 | 0.7125 | 0.7125 | 0.6632 | 0.6974 | 269,059 | +0.05(+7.29%) |
Sep 10, 2024 | 0.7787 | 0.7787 | 0.6500 | 0.6500 | 204,653 | -0.03(-4.00%) |
Sep 09, 2024 | 0.7000 | 0.7145 | 0.6771 | 0.6771 | 167,960 | -0.03(-3.79%) |
Sep 06, 2024 | 0.7450 | 0.7452 | 0.6936 | 0.7038 | 401,500 | -0.03(-3.59%) |
Sep 05, 2024 | 0.6885 | 0.7507 | 0.6788 | 0.7300 | 345,400 | +0.04(+6.41%) |
Sep 04, 2024 | 0.7061 | 0.7061 | 0.6740 | 0.6860 | 181,762 | +0.01(+0.88%) |
Sep 03, 2024 | 0.6846 | 0.7060 | 0.6800 | 0.6800 | 226,357 | -0.01(-1.90%) |
Aug 30, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6932 | 211,267 | +0.01(+0.86%) |
Aug 29, 2024 | 0.6986 | 0.7000 | 0.6640 | 0.6873 | 334,655 | +0.01(+2.17%) |
Aug 28, 2024 | 0.6950 | 0.7070 | 0.6664 | 0.6727 | 449,022 | -0.03(-4.93%) |
Aug 27, 2024 | 0.7476 | 0.7491 | 0.6900 | 0.7076 | 441,683 | -0.03(-4.31%) |
Aug 26, 2024 | 0.7755 | 0.8028 | 0.7368 | 0.7395 | 229,030 | -0.02(-2.91%) |
Aug 23, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7617 | 700,197 | -0.01(-0.68%) |
Aug 22, 2024 | 0.7718 | 0.7718 | 0.7530 | 0.7669 | 260,416 | +0.00(+0.58%) |
Aug 21, 2024 | 0.7600 | 0.7718 | 0.7510 | 0.7625 | 287,240 | -0.01(-1.55%) |
Aug 20, 2024 | 0.7600 | 0.7841 | 0.7500 | 0.7745 | 298,723 | -0.01(-1.20%) |
Aug 19, 2024 | 0.7676 | 0.7918 | 0.7534 | 0.7839 | 261,216 | +0.02(+2.47%) |
Aug 16, 2024 | 0.7800 | 0.7961 | 0.7600 | 0.7650 | 506,921 | -0.00(-0.58%) |
Aug 15, 2024 | 0.7889 | 0.7889 | 0.7500 | 0.7695 | 287,571 | -0.01(-1.09%) |
Aug 14, 2024 | 0.7510 | 0.7934 | 0.7500 | 0.7780 | 300,526 | +0.02(+2.37%) |
Aug 13, 2024 | 0.7325 | 0.7961 | 0.7285 | 0.7600 | 578,111 | +0.02(+2.67%) |
Aug 12, 2024 | 0.7490 | 0.7785 | 0.7150 | 0.7402 | 588,567 | -0.01(-1.11%) |
Aug 09, 2024 | 0.7868 | 0.7868 | 0.7400 | 0.7485 | 384,674 | -0.03(-4.04%) |
Aug 08, 2024 | 0.7700 | 0.7934 | 0.7222 | 0.7800 | 287,907 | +0.01(+0.71%) |
Aug 07, 2024 | 0.8098 | 0.8395 | 0.7701 | 0.7745 | 357,069 | -0.03(-3.20%) |
Aug 06, 2024 | 0.7947 | 0.8400 | 0.7500 | 0.8001 | 481,996 | +0.05(+6.07%) |
Aug 05, 2024 | 0.7500 | 0.7670 | 0.7050 | 0.7543 | 227,325 | +0.01(+1.25%) |
Aug 02, 2024 | 0.7500 | 0.7549 | 0.7101 | 0.7450 | 243,146 | -0.00(-0.33%) |
Aug 01, 2024 | 0.7651 | 0.8400 | 0.7270 | 0.7475 | 331,507 | -0.02(-2.67%) |
Jul 31, 2024 | 0.7781 | 0.8000 | 0.7490 | 0.7680 | 326,618 | -0.01(-1.20%) |
Jul 30, 2024 | 0.7730 | 0.7800 | 0.7600 | 0.7773 | 289,570 | -0.00(-0.03%) |
Jul 29, 2024 | 0.7735 | 0.8400 | 0.7682 | 0.7775 | 255,993 | -0.02(-2.81%) |
Jul 26, 2024 | 0.7900 | 0.8016 | 0.7667 | 0.8000 | 258,820 | +0.01(+1.64%) |
Jul 25, 2024 | 0.7500 | 0.7928 | 0.7500 | 0.7871 | 328,623 | +0.04(+4.95%) |
Jul 24, 2024 | 0.7892 | 0.7992 | 0.7489 | 0.7500 | 231,612 | -0.04(-5.42%) |
Jul 23, 2024 | 0.8270 | 0.8270 | 0.7886 | 0.7930 | 205,614 | -0.01(-1.82%) |
Jul 22, 2024 | 0.7950 | 0.8195 | 0.7900 | 0.8077 | 408,802 | +0.01(+0.96%) |
Jul 19, 2024 | 0.8125 | 0.8347 | 0.7971 | 0.8000 | 323,954 | -0.01(-1.54%) |
Jul 18, 2024 | 0.8700 | 0.8700 | 0.7973 | 0.8125 | 618,925 | -0.04(-4.64%) |
Jul 17, 2024 | 0.8839 | 0.9800 | 0.8178 | 0.8520 | 2,599,778 | -0.17(-16.47%) |
Jul 16, 2024 | 1.020 | 1.060 | 1.003 | 1.020 | 178,627 | -0.04(-3.77%) |
Jul 15, 2024 | 1.090 | 1.110 | 1.030 | 1.060 | 325,332 | -0.03(-2.75%) |
Jul 12, 2024 | 1.112 | 1.112 | 1.070 | 1.090 | 152,022 | +0.00(+0.00%) |
Jul 11, 2024 | 1.120 | 1.120 | 1.023 | 1.090 | 254,767 | -0.02(-1.80%) |
Jul 10, 2024 | 1.120 | 1.120 | 1.070 | 1.110 | 184,632 | -0.01(-0.89%) |
Jul 09, 2024 | 1.050 | 1.155 | 0.9795 | 1.120 | 520,621 | +0.07(+6.67%) |
Jul 08, 2024 | 1.390 | 1.390 | 1.050 | 1.050 | 1,039,000 | -0.22(-17.32%) |
Jul 05, 2024 | 1.220 | 1.290 | 1.210 | 1.270 | 700,293 | +0.13(+11.40%) |
Jul 03, 2024 | 1.120 | 1.140 | 1.085 | 1.140 | 288,429 | +0.05(+4.60%) |
Jul 02, 2024 | 1.080 | 1.110 | 1.030 | 1.090 | 331,429 | +0.02(+1.86%) |