Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 1.010 | 1.050 | 1.000 | 1.046 | 181,219 | +0.05(+5.19%) |
Jun 24, 2024 | 1.000 | 1.009 | 0.9555 | 0.9939 | 287,006 | +0.04(+4.62%) |
Jun 21, 2024 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 207,053 | -0.03(-2.96%) |
Jun 20, 2024 | 1.000 | 1.020 | 0.9353 | 0.9790 | 598,288 | -0.04(-4.02%) |
Jun 18, 2024 | 1.050 | 1.140 | 1.010 | 1.020 | 394,786 | -0.05(-4.87%) |
Jun 17, 2024 | 0.9400 | 1.110 | 0.9107 | 1.072 | 511,102 | +0.15(+15.66%) |
Jun 14, 2024 | 0.9365 | 0.9450 | 0.8800 | 0.9270 | 190,916 | +0.03(+3.89%) |
Jun 13, 2024 | 0.8849 | 0.9125 | 0.8781 | 0.8923 | 115,393 | +0.00(+0.26%) |
Jun 12, 2024 | 0.8833 | 0.8942 | 0.8700 | 0.8900 | 182,729 | +0.01(+0.64%) |
Jun 11, 2024 | 0.8316 | 0.8911 | 0.8083 | 0.8843 | 475,727 | +0.05(+6.34%) |
Jun 10, 2024 | 0.8450 | 0.8661 | 0.8100 | 0.8316 | 398,786 | -0.01(-1.73%) |
Jun 07, 2024 | 0.9000 | 0.9000 | 0.8386 | 0.8462 | 288,119 | -0.04(-4.92%) |
Jun 06, 2024 | 0.9380 | 0.9380 | 0.8788 | 0.8900 | 412,065 | -0.04(-4.49%) |
Jun 05, 2024 | 0.9397 | 0.9485 | 0.9100 | 0.9318 | 151,010 | -0.00(-0.36%) |
Jun 04, 2024 | 0.9450 | 0.9498 | 0.9200 | 0.9352 | 221,832 | -0.00(-0.22%) |
Jun 03, 2024 | 0.9250 | 0.9453 | 0.8950 | 0.9373 | 272,370 | +0.02(+1.88%) |
May 31, 2024 | 0.9201 | 0.9405 | 0.8820 | 0.9200 | 171,604 | +0.01(+0.55%) |
May 30, 2024 | 0.9021 | 0.9150 | 0.8950 | 0.9150 | 177,895 | +0.01(+1.62%) |
May 29, 2024 | 0.8731 | 0.9170 | 0.8731 | 0.9004 | 169,224 | +0.03(+3.11%) |
May 28, 2024 | 0.9190 | 0.9190 | 0.8650 | 0.8732 | 330,998 | -0.03(-3.10%) |
May 24, 2024 | 0.8354 | 0.9500 | 0.8354 | 0.9011 | 475,618 | +0.06(+7.27%) |
May 23, 2024 | 0.8100 | 0.8600 | 0.8000 | 0.8400 | 237,432 | +0.03(+4.35%) |
May 22, 2024 | 0.8400 | 0.8690 | 0.8000 | 0.8050 | 177,655 | -0.04(-5.29%) |
May 21, 2024 | 0.8740 | 0.8831 | 0.8400 | 0.8500 | 207,796 | -0.03(-3.82%) |
May 20, 2024 | 0.8751 | 0.8950 | 0.8700 | 0.8838 | 88,958 | +0.01(+0.82%) |
May 17, 2024 | 0.8651 | 0.8865 | 0.8558 | 0.8766 | 241,601 | +0.01(+1.34%) |
May 16, 2024 | 0.8472 | 0.8700 | 0.8245 | 0.8650 | 139,057 | +0.01(+1.75%) |
May 15, 2024 | 0.8150 | 0.8617 | 0.8050 | 0.8501 | 244,618 | +0.05(+6.26%) |
May 14, 2024 | 0.7701 | 0.8144 | 0.7701 | 0.8000 | 336,728 | +0.02(+2.71%) |
May 13, 2024 | 0.7800 | 0.8314 | 0.7701 | 0.7789 | 276,844 | +0.01(+1.16%) |
May 10, 2024 | 0.8103 | 0.8103 | 0.7570 | 0.7700 | 355,107 | -0.01(-1.28%) |
May 09, 2024 | 0.7885 | 0.8075 | 0.7700 | 0.7800 | 354,152 | -0.01(-0.94%) |
May 08, 2024 | 0.8411 | 0.8535 | 0.7847 | 0.7874 | 509,068 | -0.05(-5.70%) |
May 07, 2024 | 0.8637 | 0.8897 | 0.8200 | 0.8350 | 305,978 | -0.04(-4.02%) |
May 06, 2024 | 0.9000 | 0.9230 | 0.8421 | 0.8700 | 1,168,130 | +0.02(+2.00%) |
May 03, 2024 | 0.7125 | 0.8630 | 0.6950 | 0.8529 | 726,783 | +0.16(+22.54%) |
May 02, 2024 | 0.6605 | 0.7035 | 0.6605 | 0.6960 | 310,961 | +0.03(+3.88%) |
May 01, 2024 | 0.7000 | 0.7000 | 0.6602 | 0.6700 | 222,934 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6330 | 0.6773 | 0.6330 | 0.6700 | 256,889 | +0.02(+3.55%) |
Apr 29, 2024 | 0.6273 | 0.6550 | 0.6120 | 0.6470 | 211,561 | +0.03(+4.73%) |
Apr 26, 2024 | 0.6177 | 0.6510 | 0.6159 | 0.6178 | 137,417 | +0.00(+0.44%) |
Apr 25, 2024 | 0.6415 | 0.6539 | 0.6137 | 0.6151 | 282,949 | -0.04(-6.41%) |
Apr 24, 2024 | 0.6500 | 0.6741 | 0.6365 | 0.6572 | 262,413 | -0.00(-0.42%) |
Apr 23, 2024 | 0.6236 | 0.6631 | 0.6100 | 0.6600 | 375,882 | +0.05(+7.56%) |
Apr 22, 2024 | 0.6710 | 0.6710 | 0.6120 | 0.6136 | 201,958 | -0.03(-4.20%) |
Apr 19, 2024 | 0.6550 | 0.7010 | 0.6300 | 0.6405 | 464,095 | -0.01(-2.21%) |
Apr 18, 2024 | 0.6000 | 0.6666 | 0.6000 | 0.6550 | 1,145,632 | +0.09(+15.66%) |
Apr 17, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5663 | 131,205 | -0.02(-3.35%) |
Apr 16, 2024 | 0.5700 | 0.5870 | 0.5511 | 0.5859 | 228,281 | +0.02(+3.26%) |
Apr 15, 2024 | 0.5805 | 0.6250 | 0.5600 | 0.5674 | 321,904 | -0.01(-2.26%) |
Apr 12, 2024 | 0.5798 | 0.6200 | 0.5798 | 0.5805 | 434,514 | -0.02(-3.25%) |
Apr 11, 2024 | 0.6104 | 0.6254 | 0.6000 | 0.6000 | 608,028 | -0.02(-2.80%) |
Apr 10, 2024 | 0.6450 | 0.6600 | 0.6066 | 0.6173 | 464,919 | -0.03(-4.29%) |
Apr 09, 2024 | 0.6870 | 0.6870 | 0.6330 | 0.6450 | 426,420 | -0.02(-3.44%) |
Apr 08, 2024 | 0.6716 | 0.7000 | 0.6400 | 0.6680 | 247,650 | +0.02(+2.77%) |
Apr 05, 2024 | 0.6900 | 0.6985 | 0.6400 | 0.6500 | 542,361 | -0.02(-3.22%) |
Apr 04, 2024 | 0.6700 | 0.6942 | 0.6697 | 0.6716 | 385,879 | -0.00(-0.31%) |
Apr 03, 2024 | 0.6811 | 0.6834 | 0.6576 | 0.6737 | 356,537 | -0.01(-1.76%) |
Apr 02, 2024 | 0.6900 | 0.7020 | 0.6586 | 0.6858 | 371,823 | -0.00(-0.51%) |