Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0039	0.0039	0.0039	0.0039	44,500	-0.00(-2.50%)
Feb 04, 2026				0.0040	0	+0.00(+0.00%)
Feb 03, 2026	0.0039	0.0040	0.0039	0.0040	6,697	+0.00(+2.56%)
Jan 28, 2026				0.0039	0	+0.00(+0.00%)
Jan 27, 2026	0.0039	0.0039	0.0039	0.0039	1,250	+0.00(+0.00%)
Jan 23, 2026				0.0039	0	-0.00(-2.50%)
Jan 22, 2026	0.0040	0.0040	0.0040	0.0040	5,500	+0.00(+5.26%)
Jan 20, 2026				0.0038	0	+0.00(+2.70%)
Jan 16, 2026	0.0037	0.0037	0.0037	0.0037	1,021	-0.00(-38.33%)
Jan 15, 2026	0.0037	0.0060	0.0037	0.0060	5,860	+0.00(+62.16%)
Jan 14, 2026	0.0037	0.0037	0.0037	0.0037	11,266	+0.00(+0.00%)
Jan 13, 2026	0.0037	0.0037	0.0037	0.0037	500	-0.00(-22.92%)
Jan 12, 2026	0.0036	0.0048	0.0036	0.0048	587	-0.00(-2.04%)
Jan 09, 2026	0.0049	0.0049	0.0049	0.0049	11,066	+0.00(+2.08%)
Jan 08, 2026	0.0034	0.0060	0.0034	0.0048	3,307	+0.00(+60.00%)
Jan 06, 2026				0.0030	0	+0.00(+0.00%)
Jan 05, 2026	0.0030	0.0030	0.0030	0.0030	5,375	-0.00(-53.12%)
Jan 02, 2026	0.0029	0.0064	0.0029	0.0064	10,000	+0.00(+0.00%)
Dec 31, 2025	0.0028	0.0064	0.0028	0.0064	3,643	+0.00(+128.57%)
Dec 30, 2025	0.0028	0.0032	0.0028	0.0028	6,468	-0.00(-55.56%)
Dec 29, 2025	0.0027	0.0063	0.0027	0.0063	255	+0.00(+133.33%)
Dec 26, 2025	0.0100	0.0100	0.0027	0.0027	29,739	+0.00(+0.00%)
Dec 24, 2025	0.0027	0.0027	0.0027	0.0027	9,600	+0.00(+145.45%)
Dec 23, 2025	0.0027	0.0027	0.0011	0.0011	175,847	-0.00(-57.69%)
Dec 22, 2025	0.0027	0.0027	0.0026	0.0026	1,712	-0.00(-3.70%)
Dec 19, 2025	0.0026	0.0063	0.0026	0.0027	6,855	+0.00(+3.85%)
Dec 18, 2025	0.0026	0.0100	0.0026	0.0026	300	-0.00(-58.73%)
Dec 17, 2025	0.0026	0.0063	0.0026	0.0063	8,981	+0.00(+142.31%)
Dec 16, 2025	0.0026	0.0026	0.0026	0.0026	6,370	+0.00(+0.00%)
Dec 15, 2025	0.0026	0.0082	0.0026	0.0026	23,967	+0.00(+0.00%)
Dec 12, 2025	0.0063	0.0063	0.0026	0.0026	26,922	+0.00(+0.00%)
Dec 11, 2025	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Dec 10, 2025	0.0063	0.0063	0.0026	0.0026	19,055	+0.00(+0.00%)
Dec 09, 2025	0.0026	0.0026	0.0011	0.0026	62,960	+0.00(+0.00%)
Dec 08, 2025	0.0026	0.0026	0.0026	0.0026	1,100	-0.00(-3.70%)
Dec 05, 2025	0.0027	0.0027	0.0027	0.0027	807	+0.00(+3.85%)
Dec 04, 2025	0.0064	0.0064	0.0026	0.0026	71,800	-0.00(-31.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.