Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3300	0.3390	0.3290	0.3345	7,019	+0.00(+0.00%)
Jun 12, 2025	0.3460	0.3470	0.3345	0.3345	8,303	-0.02(-6.88%)
Jun 11, 2025	0.3632	0.3868	0.3592	0.3592	7,864	-0.03(-7.87%)
Jun 10, 2025	0.3900	0.4155	0.3899	0.3899	9,602	+0.00(+0.23%)
Jun 09, 2025	0.3540	0.3890	0.3540	0.3890	8,074	+0.03(+9.70%)
Jun 06, 2025	0.3223	0.3609	0.3223	0.3546	3,188	+0.05(+15.81%)
Jun 05, 2025	0.3062	0.3062	0.3062	0.3062	1,645	-0.01(-2.02%)
Jun 04, 2025	0.3125	0.3125	0.3125	0.3125	1,450	+0.02(+6.47%)
Jun 03, 2025	0.2945	0.2945	0.2935	0.2935	374	+0.01(+5.39%)
Jun 02, 2025	0.2775	0.2785	0.2701	0.2785	11,353	-0.01(-2.52%)
May 29, 2025				0.2857	0	+0.00(+1.10%)
May 28, 2025	0.2826	0.2826	0.2695	0.2826	900	+0.00(+0.96%)
May 27, 2025	0.2676	0.2883	0.2676	0.2799	1,380	+0.01(+4.21%)
May 23, 2025	0.2707	0.2707	0.2686	0.2686	600	-0.01(-2.43%)
May 22, 2025	0.2753	0.2753	0.2753	0.2753	2,201	-0.02(-8.23%)
May 20, 2025				0.3000	12	+0.00(+0.00%)
May 19, 2025	0.2385	0.3000	0.2370	0.3000	18,643	+0.03(+10.58%)
May 15, 2025				0.2713	12	-0.00(-0.15%)
May 14, 2025	0.2739	0.2739	0.2717	0.2717	1,100	+0.00(+0.11%)
May 13, 2025	0.2714	0.2714	0.2714	0.2714	5,065	+0.00(+1.46%)
May 09, 2025				0.2675	2,056	-0.01(-3.01%)
May 08, 2025	0.2758	0.2758	0.2758	0.2758	4,195	-0.01(-3.43%)
May 06, 2025				0.2856	2,000	-0.01(-4.80%)
May 05, 2025	0.3122	0.3122	0.2980	0.3000	15,650	-0.01(-3.29%)
May 02, 2025	0.3065	0.3102	0.3065	0.3102	235	+0.00(+0.06%)
May 01, 2025	0.3100	0.3100	0.3100	0.3100	1,500	+0.01(+1.64%)
Apr 30, 2025	0.3117	0.3117	0.3050	0.3050	10,315	-0.01(-3.79%)
Apr 28, 2025				0.3170	22	+0.03(+10.65%)
Apr 23, 2025				0.2865	72	+0.01(+3.65%)
Apr 22, 2025	0.2764	0.2764	0.2764	0.2764	2,000	+0.04(+15.46%)
Apr 17, 2025				0.2394	0	-0.03(-10.30%)
Apr 15, 2025				0.2669	95	-0.00(-0.30%)
Apr 14, 2025	0.2700	0.2760	0.2415	0.2677	96,027	+0.02(+8.12%)
Apr 11, 2025	0.2497	0.2497	0.2476	0.2476	9,470	-0.02(-8.30%)
Apr 10, 2025	0.2450	0.2736	0.2450	0.2700	11,960	+0.01(+3.57%)
Apr 09, 2025	0.2574	0.2920	0.2574	0.2607	15,877	+0.00(+1.84%)
Apr 08, 2025	0.2560	0.2690	0.2560	0.2560	46,869	-0.00(-1.20%)
Apr 07, 2025	0.2591	0.2612	0.2591	0.2591	1,910	-0.01(-3.46%)
Apr 04, 2025	0.2800	0.2800	0.2684	0.2684	13,198	+0.01(+2.95%)
Apr 03, 2025	0.2711	0.2825	0.2607	0.2607	13,386	-0.02(-6.22%)
Apr 02, 2025	0.2670	0.2780	0.2670	0.2780	30,023	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.