Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 82.05 | 6,535 | -1.27(-1.53%) | |||
Jun 20, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 35 | -10.43(-11.13%) |
Jun 12, 2024 | 93.75 | 0 | +3.35(+3.71%) | |||
Jun 11, 2024 | 90.35 | 90.40 | 88.35 | 90.40 | 648 | +1.92(+2.17%) |
Jun 10, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 51 | -0.52(-0.58%) |
Jun 06, 2024 | 89.00 | 0 | -5.10(-5.42%) | |||
Jun 03, 2024 | 94.10 | 0 | +1.19(+1.28%) | |||
May 30, 2024 | 92.91 | 0 | -0.03(-0.03%) | |||
May 29, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 145 | -1.78(-1.88%) |
May 28, 2024 | 95.03 | 95.03 | 94.72 | 94.72 | 610 | -1.23(-1.28%) |
May 24, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 186 | -0.55(-0.57%) |
May 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 52 | -3.46(-3.46%) |
May 20, 2024 | 99.96 | 0 | -2.03(-1.99%) | |||
May 15, 2024 | 101.99 | 0 | -1.66(-1.60%) | |||
May 10, 2024 | 103.65 | 0 | +2.34(+2.31%) | |||
May 08, 2024 | 101.31 | 0 | +1.25(+1.25%) | |||
May 07, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1 | +3.56(+3.69%) |
May 06, 2024 | 97.29 | 97.29 | 96.50 | 96.50 | 405 | +0.16(+0.16%) |
May 03, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 100 | +2.12(+2.25%) |
May 02, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 27 | -3.00(-3.09%) |
Apr 29, 2024 | 97.22 | 0 | +0.73(+0.76%) | |||
Apr 25, 2024 | 96.49 | 0 | -3.42(-3.42%) | |||
Apr 23, 2024 | 99.91 | 0 | +1.01(+1.02%) | |||
Apr 19, 2024 | 98.90 | 0 | +0.55(+0.56%) | |||
Apr 17, 2024 | 98.35 | 0 | +2.95(+3.09%) | |||
Apr 15, 2024 | 95.40 | 210 | +0.09(+0.09%) | |||
Apr 12, 2024 | 97.63 | 97.63 | 95.31 | 95.31 | 100 | -6.60(-6.48%) |
Apr 09, 2024 | 101.91 | 0 | +1.12(+1.11%) | |||
Apr 08, 2024 | 100.39 | 100.79 | 100.39 | 100.79 | 308 | +6.13(+6.47%) |
Apr 05, 2024 | 96.16 | 96.16 | 94.66 | 94.66 | 106 | -2.64(-2.71%) |
Apr 04, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | -1.75(-1.77%) |
Apr 03, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 10 | +0.69(+0.70%) |