Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	14.40	14.51	14.33	14.50	49,224	+0.01(+0.06%)
Jun 24, 2025	14.37	14.55	14.37	14.49	339,818	+0.03(+0.21%)
Jun 23, 2025	14.74	14.79	14.46	14.46	105,935	-0.32(-2.17%)
Jun 20, 2025	14.71	14.85	14.68	14.78	42,240	+0.29(+2.00%)
Jun 18, 2025	14.45	14.49	14.30	14.49	43,096	-0.12(-0.82%)
Jun 17, 2025	14.46	14.65	14.43	14.61	61,003	+0.25(+1.74%)
Jun 16, 2025	14.45	14.45	14.25	14.36	26,373	+0.14(+0.98%)
Jun 13, 2025	14.14	14.25	14.12	14.22	41,448	+0.01(+0.04%)
Jun 12, 2025	14.19	14.23	14.09	14.21	30,423	+0.13(+0.96%)
Jun 11, 2025	14.00	14.09	13.92	14.08	45,177	+0.20(+1.44%)
Jun 10, 2025	13.94	13.98	13.85	13.88	48,873	+0.20(+1.46%)
Jun 09, 2025	13.69	13.72	13.64	13.68	30,363	+0.05(+0.40%)
Jun 06, 2025	13.59	13.65	13.50	13.62	34,387	+0.01(+0.06%)
Jun 05, 2025	13.71	13.75	13.59	13.62	36,076	+0.05(+0.35%)
Jun 04, 2025	13.72	13.81	13.54	13.57	83,527	-0.18(-1.31%)
Jun 03, 2025	13.63	13.79	13.63	13.75	182,585	-0.03(-0.22%)
Jun 02, 2025	13.76	13.78	13.65	13.78	229,246	+0.33(+2.45%)
May 30, 2025	13.43	13.45	13.34	13.45	66,280	+0.06(+0.45%)
May 29, 2025	13.39	13.39	13.29	13.39	72,043	+0.12(+0.90%)
May 28, 2025	13.30	13.36	13.27	13.27	60,345	-0.10(-0.75%)
May 27, 2025	13.37	13.38	13.31	13.37	60,845	+0.37(+2.86%)
May 23, 2025	12.92	13.01	12.90	13.00	113,769	-0.02(-0.17%)
May 22, 2025	12.98	13.09	12.98	13.02	41,889	-0.14(-1.06%)
May 21, 2025	13.32	13.32	13.16	13.16	50,367	-0.15(-1.13%)
May 20, 2025	13.12	13.31	13.12	13.31	64,544	+0.17(+1.29%)
May 19, 2025	13.12	13.16	13.09	13.14	50,267	+0.04(+0.31%)
May 16, 2025	13.13	13.22	13.04	13.10	28,197	+0.08(+0.61%)
May 15, 2025	12.90	13.10	12.89	13.02	55,014	-0.04(-0.31%)
May 14, 2025	13.06	13.15	13.01	13.06	52,003	-0.11(-0.84%)
May 13, 2025	12.99	13.20	12.99	13.17	84,050	+0.33(+2.57%)
May 12, 2025	13.12	13.12	12.80	12.84	98,030	+0.21(+1.66%)
May 09, 2025	12.59	12.68	12.59	12.63	96,227	+0.20(+1.61%)
May 08, 2025	12.42	12.46	12.40	12.43	68,989	+0.11(+0.89%)
May 07, 2025	12.32	12.44	12.28	12.32	112,139	-0.06(-0.48%)
May 06, 2025	12.43	12.46	12.26	12.38	106,645	+0.17(+1.39%)
May 05, 2025	12.27	12.28	12.15	12.21	172,321	+0.06(+0.49%)
May 02, 2025	12.10	12.19	12.05	12.15	108,396	+0.13(+1.08%)
May 01, 2025	12.00	12.24	11.97	12.02	142,365	+0.05(+0.42%)
Apr 30, 2025	12.12	12.24	11.97	11.97	151,655	-0.13(-1.07%)
Apr 29, 2025	12.20	12.24	12.01	12.10	210,700	-0.04(-0.33%)
Apr 28, 2025	12.08	12.27	12.07	12.14	155,475	-0.01(-0.08%)
Apr 25, 2025	12.05	12.18	12.04	12.15	101,381	+0.23(+1.93%)
Apr 24, 2025	11.95	11.98	11.89	11.92	178,024	+0.09(+0.76%)
Apr 23, 2025	11.89	11.99	11.74	11.83	221,456	+0.11(+0.94%)
Apr 22, 2025	11.77	11.83	11.67	11.72	283,502	+0.30(+2.63%)
Apr 21, 2025	11.52	11.72	11.36	11.42	166,240	-0.24(-2.06%)
Apr 17, 2025	11.55	11.74	11.54	11.66	191,939	+0.26(+2.28%)
Apr 16, 2025	11.36	11.48	11.30	11.40	311,600	+0.23(+2.06%)
Apr 15, 2025	11.23	11.30	11.13	11.17	368,347	+0.05(+0.45%)
Apr 14, 2025	11.27	11.28	11.11	11.12	363,028	+0.11(+1.00%)
Apr 11, 2025	10.91	11.08	10.71	11.01	372,694	+0.20(+1.85%)
Apr 10, 2025	10.91	10.97	10.63	10.81	545,853	-0.25(-2.26%)
Apr 09, 2025	10.58	11.22	10.41	11.06	692,575	+0.41(+3.85%)
Apr 08, 2025	11.16	11.19	10.47	10.65	738,520	-0.18(-1.66%)
Apr 07, 2025	11.13	11.48	10.56	10.83	505,148	-0.93(-7.92%)
Apr 04, 2025	12.02	12.02	11.64	11.76	157,193	-0.72(-5.75%)
Apr 03, 2025	12.63	12.72	12.48	12.48	160,162	-0.61(-4.66%)
Apr 02, 2025	13.02	13.10	12.95	13.09	45,363	-0.21(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.