Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0243 | 0.0251 | 0.0243 | 0.0248 | 13,050 | +0.00(+2.90%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0241 | 0.0241 | 16,500 | +0.00(+0.42%) |
May 22, 2024 | 0.0268 | 0.0268 | 0.0231 | 0.0240 | 32,500 | -0.00(-11.11%) |
May 21, 2024 | 0.0269 | 0.0275 | 0.0269 | 0.0270 | 2,197 | +0.00(+2.27%) |
May 20, 2024 | 0.0236 | 0.0271 | 0.0236 | 0.0264 | 15,340 | +0.00(+6.45%) |
May 17, 2024 | 0.0257 | 0.0257 | 0.0231 | 0.0248 | 7,450 | -0.01(-17.33%) |
May 16, 2024 | 0.0303 | 0.0320 | 0.0255 | 0.0300 | 11,620 | +0.00(+5.63%) |
May 15, 2024 | 0.0295 | 0.0295 | 0.0284 | 0.0284 | 41,700 | +0.01(+35.24%) |
May 14, 2024 | 0.0273 | 0.0283 | 0.0210 | 0.0210 | 3,405 | -0.01(-28.57%) |
May 13, 2024 | 0.0275 | 0.0322 | 0.0265 | 0.0294 | 17,850 | -0.00(-0.34%) |
May 10, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,000 | +0.00(+13.03%) |
May 09, 2024 | 0.0250 | 0.0325 | 0.0250 | 0.0261 | 3,620 | -0.01(-17.67%) |
May 08, 2024 | 0.0280 | 0.0317 | 0.0280 | 0.0317 | 4,001 | +0.00(+8.19%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0240 | 0.0293 | 6,600 | +0.00(+13.57%) |
May 06, 2024 | 0.0294 | 0.0295 | 0.0210 | 0.0258 | 13,006 | -0.00(-12.24%) |
May 03, 2024 | 0.0252 | 0.0294 | 0.0251 | 0.0294 | 60,600 | +0.00(+9.29%) |
May 02, 2024 | 0.0230 | 0.0269 | 0.0230 | 0.0269 | 26,428 | -0.00(-8.19%) |
May 01, 2024 | 0.0275 | 0.0302 | 0.0275 | 0.0293 | 7,406 | -0.00(-2.33%) |
Apr 30, 2024 | 0.0276 | 0.0326 | 0.0276 | 0.0300 | 4,973 | +0.00(+17.65%) |
Apr 29, 2024 | 0.0255 | 0.0255 | 0.0210 | 0.0255 | 3,754 | -0.00(-15.56%) |
Apr 25, 2024 | 0.0302 | 0 | +0.00(+1.68%) | |||
Apr 24, 2024 | 0.0317 | 0.0317 | 0.0254 | 0.0297 | 12,673 | +0.01(+48.50%) |
Apr 23, 2024 | 0.0268 | 0.0277 | 0.0200 | 0.0200 | 2,100 | -0.01(-37.69%) |
Apr 22, 2024 | 0.0286 | 0.0321 | 0.0286 | 0.0321 | 1,452 | +0.00(+14.23%) |
Apr 19, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 4,808 | -0.00(-10.22%) |
Apr 18, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 396 | +0.00(+8.68%) |
Apr 17, 2024 | 0.0331 | 0.0331 | 0.0288 | 0.0288 | 3,518 | -0.00(-6.49%) |
Apr 16, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 5,034 | +0.00(+8.45%) |
Apr 15, 2024 | 0.0330 | 0.0330 | 0.0284 | 0.0284 | 1,500 | -0.00(-13.68%) |
Apr 12, 2024 | 0.0355 | 0.0375 | 0.0200 | 0.0329 | 75,810 | +0.00(+4.44%) |
Apr 11, 2024 | 0.0296 | 0.0315 | 0.0252 | 0.0315 | 6,050 | +0.00(+5.00%) |
Apr 10, 2024 | 0.0229 | 0.0318 | 0.0229 | 0.0300 | 66,303 | -0.00(-3.23%) |
Apr 09, 2024 | 0.0318 | 0.0318 | 0.0300 | 0.0310 | 10,250 | +0.00(+1.31%) |
Apr 08, 2024 | 0.0307 | 0.0365 | 0.0306 | 0.0306 | 100,250 | -0.00(-3.16%) |
Apr 05, 2024 | 0.0333 | 0.0365 | 0.0316 | 0.0316 | 70,000 | -0.00(-5.11%) |
Apr 04, 2024 | 0.0300 | 0.0333 | 0.0283 | 0.0333 | 29,536 | +0.00(+4.06%) |
Apr 03, 2024 | 0.0307 | 0.0338 | 0.0259 | 0.0320 | 138,000 | +0.00(+5.96%) |
Apr 02, 2024 | 0.0240 | 0.0306 | 0.0240 | 0.0302 | 2,800 | +0.00(+10.22%) |
Apr 01, 2024 | 0.0273 | 0.0307 | 0.0273 | 0.0274 | 5,400 | -0.00(-10.75%) |
Mar 28, 2024 | 0.0307 | 0.0307 | 0.0293 | 0.0307 | 8,645 | +0.00(+14.13%) |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0269 | 0.0269 | 4,985 | -0.00(-10.93%) |
Mar 26, 2024 | 0.0296 | 0.0307 | 0.0257 | 0.0302 | 18,500 | -0.00(-1.63%) |
Mar 25, 2024 | 0.0341 | 0.0341 | 0.0290 | 0.0307 | 35,400 | -0.00(-0.97%) |
Mar 22, 2024 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 15,600 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0296 | 0.0310 | 0.0258 | 0.0310 | 74,002 | -0.00(-0.32%) |
Mar 20, 2024 | 0.0366 | 0.0366 | 0.0311 | 0.0311 | 124,986 | -0.01(-15.49%) |
Mar 19, 2024 | 0.0368 | 0.0369 | 0.0368 | 0.0368 | 3,949 | +0.00(+2.22%) |
Mar 18, 2024 | 0.0375 | 0.0375 | 0.0358 | 0.0360 | 67,100 | +0.00(+0.56%) |
Mar 15, 2024 | 0.0367 | 0.0375 | 0.0358 | 0.0358 | 68,260 | -0.00(-3.76%) |
Mar 13, 2024 | 0.0372 | 0 | +0.00(+2.48%) | |||
Mar 12, 2024 | 0.0374 | 0.0385 | 0.0358 | 0.0363 | 78,242 | -0.00(-3.46%) |
Mar 11, 2024 | 0.0363 | 0.0385 | 0.0363 | 0.0376 | 15,827 | -0.00(-1.05%) |
Mar 08, 2024 | 0.0385 | 0.0385 | 0.0358 | 0.0380 | 32,931 | -0.00(-1.30%) |
Mar 07, 2024 | 0.0384 | 0.0385 | 0.0365 | 0.0385 | 14,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0368 | 0.0386 | 0.0368 | 0.0385 | 114,654 | +0.00(+0.52%) |
Mar 05, 2024 | 0.0383 | 0.0400 | 0.0376 | 0.0383 | 5,957 | +0.00(+2.68%) |
Mar 04, 2024 | 0.0369 | 0.0384 | 0.0359 | 0.0373 | 86,126 | -0.00(-1.58%) |