Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0141	0.0141	0.0141	0.0141	500	+0.00(+10.16%)
Nov 03, 2025				0.0128	0	-0.00(-0.78%)
Oct 30, 2025				0.0129	50	+0.00(+17.27%)
Oct 29, 2025	0.0110	0.0132	0.0109	0.0110	409,320	-0.00(-4.35%)
Oct 27, 2025				0.0115	0	-0.00(-28.13%)
Oct 24, 2025	0.0160	0.0223	0.0160	0.0160	16,200	+0.00(+15.11%)
Oct 23, 2025	0.0155	0.0178	0.0139	0.0139	169,360	-0.00(-7.95%)
Oct 22, 2025	0.0160	0.0164	0.0151	0.0151	20,180	-0.00(-17.49%)
Oct 20, 2025				0.0183	110	+0.00(+10.91%)
Oct 17, 2025	0.0168	0.0168	0.0165	0.0165	3,805	-0.00(-1.79%)
Oct 16, 2025	0.0174	0.0178	0.0146	0.0168	169,101	-0.00(-12.04%)
Oct 14, 2025				0.0191	50	-0.00(-8.17%)
Oct 10, 2025				0.0208	10	-0.00(-12.97%)
Oct 09, 2025	0.0200	0.0239	0.0134	0.0239	117,640	+0.00(+23.83%)
Oct 07, 2025				0.0193	0	-0.00(-19.25%)
Oct 06, 2025	0.0239	0.0239	0.0210	0.0239	40,862	+0.01(+31.32%)
Oct 02, 2025				0.0182	99	-0.00(-19.11%)
Oct 01, 2025	0.0155	0.0287	0.0155	0.0225	205,061	+0.01(+66.67%)
Sep 30, 2025	0.0148	0.0148	0.0133	0.0135	42,090	-0.00(-19.64%)
Sep 29, 2025	0.0133	0.0168	0.0119	0.0168	175,200	+0.01(+69.70%)
Sep 26, 2025	0.0099	0.0099	0.0099	0.0099	3,030	+0.00(+6.45%)
Sep 23, 2025				0.0093	15	-0.00(-30.08%)
Sep 22, 2025	0.0110	0.0133	0.0110	0.0133	3,505	+0.00(+24.30%)
Sep 16, 2025				0.0107	0	+0.00(+4.90%)
Sep 15, 2025	0.0102	0.0102	0.0093	0.0102	92,035	-0.00(-23.31%)
Sep 12, 2025	0.0133	0.0133	0.0099	0.0133	42,017	+0.00(+24.30%)
Sep 11, 2025	0.0107	0.0107	0.0107	0.0107	46,745	+0.00(+0.00%)
Sep 10, 2025	0.0133	0.0133	0.0084	0.0107	26,000	+0.00(+0.00%)
Sep 05, 2025				0.0107	0	+0.00(+15.05%)
Sep 03, 2025				0.0093	0	-0.00(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.