Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0610	0.0750	0.0610	0.0610	12,549	-0.04(-39.00%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	5,322	-0.00(-4.67%)
Dec 11, 2025	0.1000	0.1098	0.1000	0.1049	24,225	+0.02(+19.75%)
Dec 10, 2025	0.0850	0.1000	0.0850	0.0876	2,065	+0.00(+0.00%)
Dec 09, 2025	0.0876	0.0876	0.0850	0.0876	341	+0.00(+3.06%)
Dec 08, 2025	0.0850	0.0888	0.0850	0.0850	3,936	-0.01(-8.11%)
Dec 05, 2025	0.0925	0.0925	0.0925	0.0925	350	+0.01(+15.62%)
Dec 04, 2025	0.0850	0.0870	0.0800	0.0800	48,072	-0.00(-1.23%)
Dec 03, 2025	0.0810	0.0900	0.0810	0.0810	356	-0.00(-0.12%)
Dec 02, 2025	0.0860	0.1097	0.0811	0.0811	11,386	+0.00(+0.00%)
Dec 01, 2025	0.0724	0.1099	0.0724	0.0811	2,923	-0.03(-26.21%)
Nov 26, 2025				0.1099	6	+0.03(+37.37%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	315	-0.01(-11.11%)
Nov 24, 2025	0.0850	0.0900	0.0850	0.0900	4,093	-0.02(-18.18%)
Nov 21, 2025	0.0850	0.1100	0.0850	0.1100	11,056	+0.02(+29.41%)
Nov 20, 2025	0.1349	0.1349	0.0850	0.0850	6,399	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	344	+0.00(+0.00%)
Nov 18, 2025	0.0975	0.0975	0.0850	0.0850	1,328	-0.00(-0.12%)
Nov 17, 2025	0.0927	0.0927	0.0850	0.0851	8,178	-0.03(-29.08%)
Nov 14, 2025	0.0968	0.1200	0.0812	0.1200	18,744	+0.01(+5.82%)
Nov 13, 2025	0.0811	0.1200	0.0811	0.1134	24,985	-0.01(-5.50%)
Nov 12, 2025	0.0811	0.1349	0.0811	0.1200	6,894	+0.02(+23.46%)
Nov 11, 2025	0.0972	0.0972	0.0972	0.0972	316	+0.02(+19.85%)
Nov 10, 2025	0.1350	0.1350	0.0811	0.0811	3,380	+0.00(+0.12%)
Nov 07, 2025	0.0894	0.0894	0.0810	0.0810	1,045	-0.05(-40.00%)
Nov 06, 2025	0.1350	0.1350	0.0825	0.1350	22,843	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1350	0.1350	0.1350	5,219	+0.04(+46.90%)
Nov 04, 2025	0.1379	0.1379	0.0913	0.0919	1,583	+0.00(+0.00%)
Nov 03, 2025	0.0919	0.0919	0.0919	0.0919	3,727	-0.04(-32.43%)
Oct 31, 2025	0.1379	0.1379	0.0825	0.1360	6,418	+0.01(+9.59%)
Oct 30, 2025	0.1379	0.1379	0.1241	0.1241	2,055	-0.01(-10.01%)
Oct 29, 2025	0.1398	0.1398	0.1244	0.1379	18,225	+0.06(+72.16%)
Oct 28, 2025	0.1041	0.1900	0.0801	0.0801	21,359	-0.03(-24.15%)
Oct 27, 2025	0.1041	0.1129	0.0980	0.1056	17,688	+0.00(+0.57%)
Oct 24, 2025	0.0979	0.1050	0.0800	0.1050	31,382	+0.04(+75.00%)
Oct 23, 2025	0.0600	0.0980	0.0600	0.0600	13,649	-0.04(-38.78%)
Oct 22, 2025	0.0695	0.0980	0.0695	0.0980	3,506	-0.00(-2.00%)
Oct 21, 2025	0.1000	0.1000	0.0800	0.1000	23,637	+0.04(+66.67%)
Oct 20, 2025	0.1000	0.1000	0.0600	0.0600	2,470	-0.01(-10.18%)
Oct 17, 2025	0.0668	0.0668	0.0668	0.0668	180	-0.03(-33.20%)
Oct 16, 2025	0.0999	0.1000	0.0995	0.1000	10,939	+0.04(+57.48%)
Oct 15, 2025	0.0899	0.0899	0.0600	0.0635	6,102	-0.00(-5.22%)
Oct 14, 2025	0.0999	0.0999	0.0670	0.0670	1,423	-0.02(-25.56%)
Oct 13, 2025	0.1000	0.1000	0.0510	0.0900	3,496	+0.04(+76.47%)
Oct 10, 2025	0.0797	0.0900	0.0510	0.0510	12,326	+0.00(+4.08%)
Oct 09, 2025	0.0490	0.0490	0.0490	0.0490	456	-0.01(-18.33%)
Oct 08, 2025	0.0845	0.0847	0.0510	0.0600	8,804	+0.00(+0.00%)
Oct 07, 2025	0.0480	0.0600	0.0480	0.0600	627	+0.01(+25.00%)
Oct 06, 2025	0.0510	0.0636	0.0470	0.0480	16,184	+0.00(+2.13%)
Oct 03, 2025	0.0510	0.0629	0.0470	0.0470	4,807	+0.00(+1.73%)
Oct 02, 2025	0.0597	0.0597	0.0462	0.0462	1,905	-0.04(-49.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.