Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0059	0	-0.00(-6.35%)
Feb 02, 2026	0.0056	0.0063	0.0056	0.0063	560,500	-0.00(-1.56%)
Jan 30, 2026	0.0061	0.0064	0.0056	0.0064	830,686	+0.00(+3.23%)
Jan 28, 2026				0.0062	0	+0.00(+1.64%)
Jan 27, 2026	0.0063	0.0063	0.0061	0.0061	187,273	-0.00(-6.15%)
Jan 26, 2026	0.0065	0.0065	0.0065	0.0065	19,500	+0.00(+0.00%)
Jan 23, 2026	0.0064	0.0065	0.0064	0.0065	261,918	+0.00(+3.17%)
Jan 22, 2026	0.0059	0.0063	0.0059	0.0063	189,905	-0.00(-3.08%)
Jan 20, 2026				0.0065	0	+0.00(+0.00%)
Jan 16, 2026	0.0062	0.0065	0.0062	0.0065	96,310	+0.00(+6.56%)
Jan 15, 2026	0.0061	0.0064	0.0061	0.0061	8,100	-0.00(-1.61%)
Jan 14, 2026	0.0061	0.0062	0.0061	0.0062	136,500	+0.00(+5.08%)
Jan 13, 2026	0.0059	0.0060	0.0059	0.0059	147,500	+0.00(+1.72%)
Jan 12, 2026	0.0057	0.0058	0.0056	0.0058	302,532	+0.00(+3.57%)
Jan 09, 2026	0.0056	0.0056	0.0054	0.0056	167,500	+0.00(+14.29%)
Jan 08, 2026	0.0055	0.0059	0.0046	0.0049	2,427,305	-0.00(-9.26%)
Jan 07, 2026	0.0056	0.0056	0.0054	0.0054	13,111	-0.00(-3.57%)
Jan 06, 2026	0.0055	0.0056	0.0055	0.0056	31,900	+0.00(+0.00%)
Jan 05, 2026	0.0052	0.0056	0.0052	0.0056	27,195	+0.00(+7.69%)
Jan 02, 2026	0.0056	0.0057	0.0052	0.0052	226,666	-0.00(-5.45%)
Dec 31, 2025	0.0059	0.0060	0.0052	0.0055	114,000	-0.00(-8.33%)
Dec 30, 2025	0.0058	0.0060	0.0056	0.0060	1,740,000	+0.00(+7.14%)
Dec 29, 2025	0.0058	0.0060	0.0054	0.0056	591,000	-0.00(-3.45%)
Dec 26, 2025	0.0058	0.0058	0.0058	0.0058	205,000	+0.00(+0.00%)
Dec 24, 2025	0.0058	0.0058	0.0058	0.0058	5,000	+0.00(+0.00%)
Dec 23, 2025	0.0059	0.0062	0.0058	0.0058	94,800	+0.00(+1.75%)
Dec 22, 2025	0.0057	0.0057	0.0054	0.0057	301,000	+0.00(+0.00%)
Dec 19, 2025	0.0057	0.0059	0.0057	0.0057	10,000	-0.00(-3.39%)
Dec 18, 2025	0.0059	0.0059	0.0055	0.0059	10,000	+0.00(+0.00%)
Dec 17, 2025	0.0055	0.0059	0.0055	0.0059	20,000	+0.00(+0.00%)
Dec 16, 2025	0.0042	0.0059	0.0042	0.0059	531,500	+0.00(+5.36%)
Dec 15, 2025	0.0057	0.0058	0.0056	0.0056	173,402	-0.00(-8.20%)
Dec 12, 2025	0.0064	0.0064	0.0061	0.0061	101,000	+0.00(+7.02%)
Dec 11, 2025	0.0057	0.0057	0.0057	0.0057	10,000	-0.00(-3.39%)
Dec 05, 2025				0.0059	0	-0.00(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.