Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 130,145 | -0.01(-1.61%) |
Aug 22, 2024 | 0.3000 | 0.3344 | 0.3000 | 0.3100 | 200,159 | -0.02(-6.06%) |
Aug 21, 2024 | 0.3330 | 0.3430 | 0.3050 | 0.3300 | 178,560 | -0.01(-2.91%) |
Aug 20, 2024 | 0.3330 | 0.3450 | 0.3252 | 0.3399 | 294,464 | +0.01(+3.98%) |
Aug 19, 2024 | 0.3400 | 0.3400 | 0.3102 | 0.3269 | 206,893 | -0.01(-2.71%) |
Aug 16, 2024 | 0.3000 | 0.3389 | 0.3000 | 0.3360 | 179,379 | +0.00(+0.51%) |
Aug 15, 2024 | 0.3532 | 0.3880 | 0.3000 | 0.3343 | 242,790 | -0.01(-1.68%) |
Aug 14, 2024 | 0.3500 | 0.3647 | 0.3400 | 0.3400 | 44,236 | -0.03(-7.66%) |
Aug 13, 2024 | 0.3895 | 0.3895 | 0.3456 | 0.3682 | 85,779 | -0.01(-1.66%) |
Aug 12, 2024 | 0.3899 | 0.3900 | 0.3400 | 0.3744 | 93,507 | -0.01(-2.12%) |
Aug 09, 2024 | 0.3800 | 0.4000 | 0.3400 | 0.3825 | 212,435 | -0.01(-3.16%) |
Aug 08, 2024 | 0.3500 | 0.3950 | 0.3371 | 0.3950 | 251,766 | +0.05(+15.50%) |
Aug 07, 2024 | 0.2802 | 0.3600 | 0.2802 | 0.3420 | 180,788 | -0.01(-3.61%) |
Aug 06, 2024 | 0.3999 | 0.3999 | 0.3203 | 0.3548 | 231,026 | -0.03(-6.63%) |
Aug 05, 2024 | 0.3600 | 0.3867 | 0.3000 | 0.3800 | 263,243 | +0.06(+18.82%) |
Aug 02, 2024 | 0.3326 | 0.3722 | 0.3050 | 0.3198 | 145,794 | -0.03(-7.28%) |
Aug 01, 2024 | 0.3250 | 0.3450 | 0.3151 | 0.3449 | 249,494 | +0.02(+4.86%) |
Jul 31, 2024 | 0.3500 | 0.3500 | 0.2933 | 0.3289 | 371,831 | +0.03(+10.55%) |
Jul 30, 2024 | 0.3100 | 0.3450 | 0.2720 | 0.2975 | 324,052 | -0.01(-3.16%) |
Jul 29, 2024 | 0.3500 | 0.3500 | 0.3072 | 0.3072 | 171,836 | -0.02(-6.91%) |
Jul 26, 2024 | 0.3500 | 0.3763 | 0.3000 | 0.3300 | 305,594 | -0.04(-10.57%) |
Jul 25, 2024 | 0.2681 | 0.3900 | 0.2681 | 0.3690 | 204,242 | +0.02(+5.43%) |
Jul 24, 2024 | 0.4330 | 0.4410 | 0.3500 | 0.3500 | 964,293 | -0.06(-14.63%) |
Jul 23, 2024 | 0.4224 | 0.4613 | 0.3998 | 0.4100 | 214,378 | -0.01(-2.38%) |
Jul 22, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4200 | 308,207 | -0.00(-0.50%) |
Jul 19, 2024 | 0.3700 | 0.4326 | 0.3700 | 0.4221 | 138,600 | +0.04(+11.08%) |
Jul 18, 2024 | 0.4492 | 0.4500 | 0.3800 | 0.3800 | 335,866 | -0.06(-12.78%) |
Jul 17, 2024 | 0.4600 | 0.4831 | 0.4357 | 0.4357 | 242,414 | -0.02(-3.56%) |
Jul 16, 2024 | 0.4699 | 0.4720 | 0.3505 | 0.4518 | 940,149 | -0.01(-2.00%) |
Jul 15, 2024 | 0.5750 | 0.5750 | 0.4500 | 0.4610 | 679,363 | -0.10(-18.04%) |
Jul 12, 2024 | 0.5700 | 0.6100 | 0.5289 | 0.5625 | 360,064 | -0.01(-1.32%) |
Jul 11, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 329,265 | -0.03(-4.70%) |
Jul 10, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5981 | 516,616 | +0.02(+2.57%) |
Jul 09, 2024 | 0.5900 | 0.5900 | 0.5410 | 0.5831 | 301,014 | +0.01(+2.30%) |
Jul 08, 2024 | 0.5900 | 0.5900 | 0.5589 | 0.5700 | 326,367 | +0.01(+1.79%) |
Jul 05, 2024 | 0.5865 | 0.5900 | 0.5483 | 0.5600 | 460,001 | +0.05(+9.80%) |
Jul 03, 2024 | 0.5082 | 0.5323 | 0.4650 | 0.5100 | 611,762 | +0.04(+9.68%) |
Jul 02, 2024 | 0.5660 | 0.6023 | 0.4241 | 0.4650 | 985,031 | -0.07(-13.44%) |
Jul 01, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5372 | 448,193 | +0.05(+9.63%) |
Jun 28, 2024 | 0.5175 | 0.5270 | 0.4500 | 0.4900 | 663,260 | +0.02(+4.79%) |
Jun 27, 2024 | 0.4000 | 0.5002 | 0.4000 | 0.4676 | 557,043 | +0.04(+8.54%) |
Jun 26, 2024 | 0.4370 | 0.4782 | 0.3993 | 0.4308 | 470,139 | +0.04(+10.46%) |
Jun 25, 2024 | 0.3007 | 0.4140 | 0.3007 | 0.3900 | 257,900 | +0.07(+20.41%) |
Jun 24, 2024 | 0.3307 | 0.3898 | 0.3020 | 0.3239 | 246,690 | -0.03(-7.46%) |
Jun 21, 2024 | 0.2701 | 0.3500 | 0.2634 | 0.3500 | 175,336 | +0.08(+29.63%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2700 | 298,541 | -0.02(-6.25%) |
Jun 18, 2024 | 0.2500 | 0.2960 | 0.2500 | 0.2880 | 131,643 | +0.01(+4.69%) |
Jun 17, 2024 | 0.3123 | 0.3789 | 0.2500 | 0.2751 | 233,943 | -0.03(-11.26%) |
Jun 14, 2024 | 0.3094 | 0.3200 | 0.2700 | 0.3100 | 291,480 | +0.04(+15.93%) |
Jun 13, 2024 | 0.2635 | 0.2700 | 0.2501 | 0.2674 | 227,132 | +0.01(+4.13%) |
Jun 12, 2024 | 0.2725 | 0.3002 | 0.2507 | 0.2568 | 439,363 | -0.01(-4.78%) |
Jun 11, 2024 | 0.3149 | 0.3149 | 0.2561 | 0.2697 | 250,451 | -0.02(-7.76%) |
Jun 10, 2024 | 0.3035 | 0.3200 | 0.2780 | 0.2924 | 235,353 | -0.01(-3.56%) |
Jun 07, 2024 | 0.3162 | 0.3359 | 0.2901 | 0.3032 | 524,523 | -0.01(-4.05%) |
Jun 06, 2024 | 0.2884 | 0.3162 | 0.2884 | 0.3160 | 466,888 | +0.03(+10.68%) |
Jun 05, 2024 | 0.2900 | 0.2964 | 0.2707 | 0.2855 | 518,100 | +0.01(+3.82%) |
Jun 04, 2024 | 0.2700 | 0.2750 | 0.2411 | 0.2750 | 433,463 | +0.03(+11.61%) |