Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2689	0.2800	0.2540	0.2737	163,353	+0.01(+2.62%)
Apr 03, 2025	0.2723	0.2812	0.2633	0.2667	19,655	-0.00(-1.11%)
Apr 02, 2025	0.2800	0.2950	0.2642	0.2697	186,251	-0.01(-1.93%)
Apr 01, 2025	0.2489	0.2750	0.2489	0.2750	62,366	+0.03(+10.09%)
Mar 31, 2025	0.2645	0.2645	0.2440	0.2498	104,210	-0.01(-3.92%)
Mar 28, 2025	0.2570	0.2700	0.2570	0.2600	91,120	-0.02(-5.80%)
Mar 27, 2025	0.2799	0.2799	0.2600	0.2760	77,287	-0.01(-2.20%)
Mar 26, 2025	0.2900	0.2900	0.2822	0.2822	14,975	-0.00(-0.11%)
Mar 25, 2025	0.2758	0.2904	0.2758	0.2825	54,887	+0.00(+1.66%)
Mar 24, 2025	0.2780	0.2904	0.2742	0.2779	120,688	+0.00(+1.79%)
Mar 21, 2025	0.2510	0.2800	0.2500	0.2730	162,241	+0.02(+7.06%)
Mar 20, 2025	0.2560	0.2585	0.2500	0.2550	112,555	-0.00(-1.05%)
Mar 19, 2025	0.2615	0.2700	0.2525	0.2577	70,961	-0.01(-4.91%)
Mar 18, 2025	0.2699	0.2780	0.2677	0.2710	55,756	+0.00(+0.37%)
Mar 17, 2025	0.2840	0.2840	0.2700	0.2700	81,006	+0.00(+0.75%)
Mar 14, 2025	0.2760	0.2774	0.2670	0.2680	93,624	-0.01(-3.91%)
Mar 13, 2025	0.2817	0.2817	0.2670	0.2789	35,125	-0.00(-0.57%)
Mar 12, 2025	0.2734	0.2810	0.2726	0.2805	26,798	+0.00(+1.15%)
Mar 11, 2025	0.2738	0.2800	0.2619	0.2773	98,856	+0.01(+4.64%)
Mar 10, 2025	0.2611	0.2771	0.2611	0.2650	95,132	-0.00(-0.75%)
Mar 07, 2025	0.2770	0.2770	0.2650	0.2670	88,588	-0.01(-4.64%)
Mar 06, 2025	0.2764	0.2800	0.2600	0.2800	53,076	+0.00(+0.07%)
Mar 05, 2025	0.2650	0.2800	0.2600	0.2798	74,737	+0.02(+7.62%)
Mar 04, 2025	0.2550	0.2600	0.2400	0.2600	122,713	+0.01(+1.96%)
Mar 03, 2025	0.2646	0.2724	0.2550	0.2550	61,657	-0.01(-2.00%)
Feb 28, 2025	0.2490	0.2760	0.2452	0.2602	349,494	-0.01(-3.81%)
Feb 27, 2025	0.2812	0.2865	0.2700	0.2705	61,180	-0.01(-2.52%)
Feb 26, 2025	0.2956	0.3110	0.2735	0.2775	82,321	-0.01(-4.90%)
Feb 25, 2025	0.2850	0.3021	0.2850	0.2918	121,867	-0.00(-0.58%)
Feb 24, 2025	0.3350	0.3350	0.2888	0.2935	118,833	-0.05(-13.75%)
Feb 21, 2025	0.3246	0.3440	0.3080	0.3403	297,713	+0.02(+6.18%)
Feb 20, 2025	0.3108	0.3330	0.3040	0.3205	107,815	+0.00(+1.01%)
Feb 19, 2025	0.3000	0.3173	0.3000	0.3173	256,043	-0.00(-0.22%)
Feb 18, 2025	0.3000	0.3370	0.3000	0.3180	241,243	-0.01(-3.64%)
Feb 14, 2025	0.3460	0.3550	0.3250	0.3300	167,466	-0.00(-1.26%)
Feb 13, 2025	0.3180	0.3390	0.3180	0.3342	109,634	+0.01(+3.44%)
Feb 12, 2025	0.3300	0.3480	0.3050	0.3231	302,610	-0.03(-7.69%)
Feb 11, 2025	0.4199	0.4202	0.3410	0.3500	216,145	-0.07(-15.66%)
Feb 10, 2025	0.3990	0.4288	0.3621	0.4150	574,274	-0.01(-2.70%)
Feb 07, 2025	0.3230	0.4300	0.3230	0.4265	1,081,381	+0.10(+28.93%)
Feb 06, 2025	0.3275	0.3399	0.3147	0.3308	239,081	+0.00(+0.24%)
Feb 05, 2025	0.3436	0.3560	0.3300	0.3300	35,035	-0.02(-5.53%)
Feb 04, 2025	0.3000	0.3493	0.3000	0.3493	50,453	+0.04(+13.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.