Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.010	3.010	3.000	3.010	355	+0.03(+1.01%)
Jul 01, 2025				2.980	0	+0.01(+0.34%)
Jun 27, 2025				2.970	0	+0.14(+4.95%)
Jun 26, 2025	2.545	2.830	2.545	2.830	576	-0.11(-3.74%)
Jun 24, 2025				2.940	0	-0.06(-2.00%)
Jun 20, 2025				3.000	0	-0.05(-1.64%)
Jun 17, 2025				3.050	0	+0.00(+0.00%)
Jun 13, 2025				3.050	0	+0.16(+5.63%)
Jun 12, 2025	2.927	2.927	2.615	2.888	410	+0.02(+0.72%)
Jun 11, 2025	2.867	2.867	2.867	2.867	155	+0.06(+2.21%)
Jun 10, 2025	2.776	2.805	2.776	2.805	356	-0.19(-6.50%)
Jun 06, 2025				3.000	0	+0.15(+5.26%)
Jun 05, 2025	2.690	2.850	2.690	2.850	795	-0.02(-0.56%)
Jun 04, 2025	2.866	2.866	2.866	2.866	155	-0.21(-6.68%)
Jun 03, 2025	3.071	3.071	3.071	3.071	155	-0.12(-3.73%)
Jun 02, 2025	3.190	3.190	3.190	3.190	156	+0.46(+16.64%)
May 30, 2025	3.024	3.024	2.735	2.735	376	-0.74(-21.18%)
May 28, 2025				3.470	0	-0.41(-10.57%)
May 22, 2025				3.880	0	+0.98(+33.79%)
May 21, 2025	2.900	2.900	2.900	2.900	155	+0.05(+1.75%)
May 19, 2025				2.850	0	+0.40(+16.33%)
May 16, 2025	2.435	2.850	2.435	2.450	919	-0.16(-6.13%)
May 15, 2025	2.610	2.610	2.610	2.610	155	+0.13(+5.45%)
May 14, 2025	2.445	2.660	2.445	2.475	820	-0.12(-4.81%)
May 13, 2025	2.600	2.600	2.600	2.600	155	-0.35(-11.86%)
May 09, 2025				2.950	0	+0.00(+0.00%)
May 07, 2025				2.950	0	-0.15(-4.84%)
May 05, 2025				3.100	0	+0.25(+8.77%)
May 02, 2025	2.850	2.850	2.850	2.850	155	+0.05(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.