Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 1,612,006 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 1,674,725 | -0.00(-2.78%) |
Jul 18, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 1,474,836 | -0.00(-2.70%) |
Jul 17, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 1,539,117 | +0.00(+2.78%) |
Jul 16, 2024 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 728,266 | -0.00(-7.69%) |
Jul 15, 2024 | 0.0039 | 0.0039 | 0.0028 | 0.0039 | 3,622,104 | +0.00(+8.33%) |
Jul 12, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 1,660,884 | -0.00(-7.69%) |
Jul 11, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 313,308 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 481,668 | +0.00(+5.41%) |
Jul 09, 2024 | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 549,167 | +0.00(+2.78%) |
Jul 08, 2024 | 0.0037 | 0.0039 | 0.0033 | 0.0036 | 4,313,867 | -0.00(-2.70%) |
Jul 05, 2024 | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 445,041 | -0.00(-5.13%) |
Jul 03, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7,267 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 417,931 | +0.00(+2.63%) |
Jul 01, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 1,157,788 | -0.00(-2.56%) |
Jun 28, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 632,588 | +0.00(+5.41%) |
Jun 27, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 4,799,286 | -0.00(-9.76%) |
Jun 26, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 263,955 | +0.00(+2.50%) |
Jun 25, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0040 | 58,994 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0042 | 0.0042 | 0.0035 | 0.0040 | 587,813 | -0.00(-4.76%) |
Jun 21, 2024 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 443,316 | +0.00(+5.00%) |
Jun 20, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0040 | 2,314,388 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 1,711,905 | +0.00(+8.11%) |
Jun 17, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 283,973 | -0.00(-9.76%) |
Jun 14, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 167,938 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 419,594 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 3,762,400 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 178,093 | +0.00(+5.13%) |
Jun 10, 2024 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 417,433 | +0.00(+2.63%) |
Jun 07, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 212,764 | -0.00(-9.52%) |
Jun 06, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 15,021,255 | -0.00(-2.33%) |
Jun 05, 2024 | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 3,337,749 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0043 | 434,055 | +0.00(+7.50%) |
Jun 03, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 216,266 | +0.00(+0.00%) |
May 31, 2024 | 0.0043 | 0.0045 | 0.0039 | 0.0040 | 2,220,607 | +0.00(+0.00%) |
May 30, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 128,598 | +0.00(+0.00%) |
May 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,362,416 | +0.00(+0.00%) |
May 28, 2024 | 0.0040 | 0.0043 | 0.0038 | 0.0040 | 753,516 | +0.00(+0.00%) |
May 24, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 354,984 | -0.00(-4.76%) |
May 23, 2024 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 525,247 | +0.00(+2.44%) |
May 22, 2024 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 1,244,120 | +0.00(+0.00%) |
May 21, 2024 | 0.0044 | 0.0046 | 0.0040 | 0.0041 | 4,703,719 | -0.00(-2.38%) |
May 20, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 443,205 | +0.00(+2.44%) |
May 17, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 736,429 | -0.00(-2.38%) |
May 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,160,478 | +0.00(+0.00%) |
May 15, 2024 | 0.0042 | 0.0045 | 0.0040 | 0.0042 | 251,892 | +0.00(+0.00%) |
May 14, 2024 | 0.0041 | 0.0045 | 0.0040 | 0.0042 | 1,797,444 | -0.00(-4.55%) |
May 13, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 513,326 | +0.00(+7.32%) |
May 10, 2024 | 0.0040 | 0.0046 | 0.0040 | 0.0041 | 536,378 | -0.00(-2.38%) |
May 09, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 120,075 | +0.00(+0.00%) |
May 08, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 255,500 | -0.00(-4.55%) |
May 07, 2024 | 0.0045 | 0.0046 | 0.0041 | 0.0044 | 2,648,575 | -0.00(-4.35%) |
May 06, 2024 | 0.0041 | 0.0046 | 0.0035 | 0.0046 | 757,232 | +0.00(+9.52%) |
May 03, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0042 | 789,137 | -0.00(-4.55%) |
May 02, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0044 | 461,523 | +0.00(+2.33%) |