Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0813	0.1049	0.0813	0.1047	617,825	+0.01(+7.94%)
Feb 05, 2026	0.0970	0.0990	0.0833	0.0970	16,200	-0.01(-7.18%)
Feb 04, 2026	0.0949	0.1045	0.0811	0.1045	506,990	+0.02(+25.15%)
Feb 03, 2026	0.0850	0.0850	0.0811	0.0835	55,955	-0.00(-2.91%)
Feb 02, 2026	0.0811	0.0860	0.0811	0.0860	100,150	+0.00(+5.91%)
Jan 30, 2026	0.1000	0.1000	0.0811	0.0812	181,426	-0.00(-3.22%)
Jan 29, 2026	0.0845	0.0845	0.0812	0.0839	40,666	-0.02(-16.10%)
Jan 28, 2026	0.0900	0.1000	0.0900	0.1000	40,000	+0.01(+12.36%)
Jan 27, 2026	0.1200	0.1200	0.0887	0.0890	293,686	-0.01(-11.00%)
Jan 26, 2026	0.0813	0.1000	0.0812	0.1000	99,196	+0.01(+14.29%)
Jan 23, 2026	0.0900	0.1000	0.0832	0.0875	69,760	+0.01(+7.49%)
Jan 22, 2026	0.1050	0.1088	0.0814	0.0814	314,850	+0.00(+1.75%)
Jan 21, 2026	0.0800	0.0900	0.0800	0.0800	137,140	+0.00(+0.00%)
Jan 20, 2026	0.0864	0.0900	0.0702	0.0800	105,148	-0.00(-4.76%)
Jan 16, 2026	0.0841	0.0841	0.0840	0.0840	12,550	+0.01(+12.00%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	7,500	-0.01(-16.67%)
Jan 14, 2026	0.0988	0.1088	0.0790	0.0900	77,032	+0.00(+5.39%)
Jan 13, 2026	0.0750	0.0854	0.0670	0.0854	273,300	+0.02(+23.77%)
Jan 12, 2026	0.0650	0.0690	0.0620	0.0690	52,579	-0.01(-7.51%)
Jan 09, 2026	0.0700	0.0746	0.0620	0.0746	22,088	+0.01(+19.55%)
Jan 08, 2026	0.0620	0.0624	0.0620	0.0624	101,122	-0.00(-0.95%)
Jan 07, 2026	0.0623	0.0630	0.0623	0.0630	54,900	-0.01(-10.00%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	11,202	+0.01(+12.72%)
Jan 05, 2026	0.0746	0.0800	0.0621	0.0621	27,800	-0.01(-16.76%)
Jan 02, 2026	0.0610	0.0746	0.0610	0.0746	21,282	+0.01(+22.30%)
Dec 31, 2025	0.0610	0.0746	0.0600	0.0610	96,850	+0.00(+1.67%)
Dec 30, 2025	0.0662	0.0700	0.0600	0.0600	284,220	-0.01(-7.69%)
Dec 29, 2025	0.0700	0.0746	0.0600	0.0650	33,143	-0.01(-7.14%)
Dec 26, 2025	0.0510	0.0854	0.0510	0.0700	174,983	+0.01(+12.00%)
Dec 23, 2025				0.0625	2	+0.00(+3.65%)
Dec 22, 2025	0.0612	0.0656	0.0600	0.0603	328,646	-0.00(-4.29%)
Dec 19, 2025	0.0701	0.0799	0.0603	0.0630	163,454	+0.00(+4.65%)
Dec 18, 2025	0.0602	0.0750	0.0602	0.0602	37,675	-0.01(-14.00%)
Dec 17, 2025	0.0701	0.0701	0.0567	0.0700	52,490	+0.00(+6.87%)
Dec 16, 2025	0.0834	0.0834	0.0655	0.0655	180,212	+0.00(+5.31%)
Dec 15, 2025	0.0691	0.0748	0.0554	0.0622	642,981	-0.01(-17.07%)
Dec 12, 2025	0.0660	0.0800	0.0650	0.0750	576,657	+0.01(+13.64%)
Dec 11, 2025	0.0700	0.0700	0.0611	0.0660	98,360	-0.00(-2.80%)
Dec 10, 2025	0.0800	0.0825	0.0604	0.0679	523,731	-0.02(-24.56%)
Dec 09, 2025	0.0800	0.0900	0.0800	0.0900	143,532	-0.01(-5.56%)
Dec 08, 2025	0.0900	0.1000	0.0700	0.0953	248,519	+0.01(+5.89%)
Dec 05, 2025	0.1000	0.1000	0.0900	0.0900	135,428	-0.01(-5.26%)
Dec 04, 2025	0.0897	0.1000	0.0800	0.0950	107,693	-0.01(-5.00%)
Dec 03, 2025	0.0800	0.1000	0.0800	0.1000	257,895	+0.01(+5.26%)
Dec 02, 2025	0.0700	0.0950	0.0700	0.0950	307,689	+0.02(+35.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.