Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 20.41 | 20.41 | 19.91 | 19.91 | 370 | +1.26(+6.76%) |
Jul 02, 2024 | 18.65 | 81 | +1.97(+11.81%) | |||
Jul 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 3,501 | -2.25(-11.89%) |
Jun 28, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 161 | -0.52(-2.67%) |
Jun 27, 2024 | 18.57 | 20.11 | 18.57 | 19.45 | 12,693 | +0.90(+4.85%) |
Jun 26, 2024 | 17.26 | 18.55 | 17.26 | 18.55 | 605 | +0.24(+1.31%) |
Jun 25, 2024 | 18.98 | 18.98 | 18.31 | 18.31 | 875 | -0.23(-1.24%) |
Jun 24, 2024 | 18.82 | 18.88 | 18.54 | 18.54 | 4,694 | -0.68(-3.54%) |
Jun 21, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | -0.13(-0.67%) |
Jun 20, 2024 | 19.88 | 19.90 | 19.35 | 19.35 | 23,745 | -0.60(-3.01%) |
Jun 18, 2024 | 20.57 | 20.57 | 19.87 | 19.95 | 5,008 | +0.03(+0.15%) |
Jun 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 827 | +0.02(+0.10%) |
Jun 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 7,342 | +0.30(+1.53%) |
Jun 13, 2024 | 18.90 | 19.60 | 18.90 | 19.60 | 16,406 | +0.32(+1.66%) |
Jun 06, 2024 | 19.28 | 100 | +0.03(+0.16%) | |||
Jun 05, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 104 | +0.27(+1.40%) |
May 30, 2024 | 18.98 | 1 | +0.43(+2.35%) | |||
May 29, 2024 | 18.55 | 20.25 | 18.55 | 18.55 | 2,495 | +0.84(+4.72%) |
May 28, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1,004 | -0.39(-2.13%) |
May 23, 2024 | 18.10 | 0 | +0.90(+5.23%) | |||
May 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 5,711 | -0.31(-1.77%) |
May 21, 2024 | 17.95 | 17.95 | 17.51 | 17.51 | 61,123 | +0.28(+1.63%) |
May 20, 2024 | 17.39 | 17.39 | 17.22 | 17.23 | 4,110 | -0.20(-1.12%) |
May 17, 2024 | 17.66 | 17.66 | 17.43 | 17.43 | 2,378 | -0.12(-0.71%) |
May 15, 2024 | 17.55 | 217 | +1.24(+7.59%) | |||
May 13, 2024 | 16.31 | 62 | +0.46(+2.91%) | |||
May 10, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 51,600 | -0.24(-1.49%) |
May 09, 2024 | 16.26 | 16.26 | 16.09 | 16.09 | 1,150 | -0.21(-1.29%) |
May 08, 2024 | 16.25 | 16.45 | 16.25 | 16.30 | 15,773 | -0.22(-1.33%) |
May 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 238 | -0.24(-1.43%) |
May 06, 2024 | 17.44 | 17.44 | 16.76 | 16.76 | 200 | -0.60(-3.46%) |
May 03, 2024 | 17.13 | 17.36 | 17.13 | 17.36 | 1,100 | +0.58(+3.46%) |
May 02, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 305 | +0.18(+1.08%) |