Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1470	0.1470	0.1470	0.1470	45,500	-0.00(-3.10%)
Feb 05, 2026	0.1517	0.1517	0.1470	0.1517	727	+0.00(+0.60%)
Feb 02, 2026				0.1508	0	+0.01(+9.75%)
Jan 26, 2026				0.1374	0	-0.00(-0.51%)
Jan 23, 2026	0.1406	0.1408	0.1381	0.1381	64,995	+0.00(+0.07%)
Jan 22, 2026	0.1380	0.1380	0.1380	0.1380	100,030	-0.00(-1.57%)
Jan 21, 2026	0.1402	0.1402	0.1402	0.1402	10,000	-0.01(-4.63%)
Jan 13, 2026				0.1470	0	+0.00(+1.24%)
Jan 06, 2026				0.1452	0	-0.01(-4.35%)
Jan 05, 2026	0.1518	0.1518	0.1518	0.1518	1,000	+0.02(+13.28%)
Jan 02, 2026	0.1329	0.1600	0.1262	0.1340	457,000	-0.03(-19.76%)
Dec 31, 2025	0.1670	0.1670	0.1670	0.1670	77,500	+0.00(+1.21%)
Dec 29, 2025				0.1650	0	-0.00(-0.48%)
Dec 19, 2025				0.1658	0	+0.00(+0.85%)
Dec 18, 2025	0.1644	0.1644	0.1644	0.1644	27,000	+0.00(+1.92%)
Dec 17, 2025	0.1613	0.1613	0.1613	0.1613	5,000	-0.00(-0.06%)
Dec 15, 2025				0.1614	0	-0.00(-2.95%)
Dec 11, 2025				0.1663	0	-0.00(-0.36%)
Dec 10, 2025	0.1669	0.1669	0.1669	0.1669	20,000	+0.00(+1.15%)
Dec 09, 2025	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+1.10%)
Dec 08, 2025	0.1632	0.1632	0.1632	0.1632	3,600	-0.00(-1.03%)
Dec 05, 2025	0.1649	0.1649	0.1608	0.1649	21,400	+0.00(+1.48%)
Dec 04, 2025	0.1650	0.1650	0.1625	0.1625	41,500	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.