Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0759	0	+0.01(+11.62%)
Mar 27, 2026				0.0680	0	+0.00(+0.00%)
Mar 24, 2026				0.0680	0	+0.00(+0.00%)
Mar 23, 2026	0.0680	0.0680	0.0680	0.0680	20,000	+0.00(+0.00%)
Mar 20, 2026	0.0680	0.0680	0.0680	0.0680	16,000	+0.00(+0.00%)
Mar 19, 2026	0.0680	0.0680	0.0680	0.0680	61,000	+0.00(+0.00%)
Mar 18, 2026	0.0680	0.0688	0.0680	0.0680	39,000	+0.00(+4.62%)
Mar 16, 2026				0.0650	0	+0.00(+4.84%)
Mar 05, 2026				0.0620	0	-0.01(-11.43%)
Mar 04, 2026	0.0700	0.0708	0.0620	0.0700	50,000	+0.00(+0.72%)
Mar 03, 2026	0.0695	0.0695	0.0695	0.0695	10,000	+0.00(+4.67%)
Mar 02, 2026	0.0664	0.0757	0.0664	0.0664	200,000	-0.00(-6.61%)
Feb 27, 2026	0.0621	0.0711	0.0621	0.0711	50,000	+0.01(+18.50%)
Feb 26, 2026	0.0640	0.0665	0.0567	0.0600	137,100	-0.00(-6.25%)
Feb 25, 2026	0.0766	0.0766	0.0640	0.0640	28,000	-0.00(-1.84%)
Feb 24, 2026	0.0680	0.0845	0.0640	0.0652	174,101	-0.00(-1.21%)
Feb 23, 2026	0.0749	0.0777	0.0660	0.0660	45,000	-0.00(-5.31%)
Feb 20, 2026	0.0743	0.0743	0.0688	0.0697	65,500	+0.01(+8.91%)
Feb 19, 2026	0.0656	0.0656	0.0640	0.0640	28,230	-0.01(-13.86%)
Feb 18, 2026	0.0743	0.0743	0.0743	0.0743	15,000	+0.00(+0.00%)
Feb 17, 2026	0.0743	0.0743	0.0743	0.0743	5,000	+0.01(+16.09%)
Feb 13, 2026	0.0640	0.0871	0.0640	0.0640	48,008	-0.01(-14.67%)
Feb 12, 2026	0.0739	0.0750	0.0640	0.0750	50,021	-0.00(-2.72%)
Feb 11, 2026	0.0743	0.0947	0.0640	0.0771	39,265	+0.01(+17.35%)
Feb 10, 2026	0.0735	0.0735	0.0646	0.0657	45,000	+0.00(+0.92%)
Feb 09, 2026	0.0646	0.0670	0.0646	0.0651	55,000	-0.01(-13.66%)
Feb 06, 2026	0.0684	0.0754	0.0655	0.0754	30,000	-0.01(-10.98%)
Feb 05, 2026	0.0722	0.0847	0.0692	0.0847	225,613	+0.00(+0.95%)
Feb 04, 2026	0.0839	0.0883	0.0839	0.0839	40,000	-0.01(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.