Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1600	0.2925	0.1600	0.2925	2,500	+0.02(+8.33%)
Jun 03, 2025				0.2700	6,376	+0.02(+8.00%)
Jun 02, 2025	0.2500	0.2500	0.2500	0.2500	5,756	-0.02(-7.41%)
May 29, 2025				0.2700	1	+0.01(+3.85%)
May 28, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
May 23, 2025				0.2600	20	+0.00(+0.00%)
May 22, 2025	0.2510	0.2600	0.2510	0.2600	5,291	-0.00(-0.04%)
May 21, 2025	0.2501	0.2601	0.2501	0.2601	6,360	-0.01(-3.67%)
May 20, 2025	0.2700	0.2700	0.2700	0.2700	100	+0.05(+22.73%)
May 19, 2025	0.2350	0.2350	0.1500	0.2200	816	-0.04(-15.38%)
May 16, 2025	0.2600	0.2600	0.2460	0.2600	3,900	+0.00(+0.00%)
May 14, 2025				0.2600	83	-0.01(-3.70%)
May 12, 2025				0.2700	0	+0.02(+8.00%)
May 09, 2025	0.2600	0.2600	0.2500	0.2500	16,969	-0.00(-0.04%)
May 07, 2025				0.2501	0	-0.04(-13.16%)
May 05, 2025				0.2880	22	+0.04(+15.20%)
May 01, 2025				0.2500	0	-0.00(-0.04%)
Apr 30, 2025	0.2501	0.2501	0.2501	0.2501	1,020	+0.00(+0.00%)
Apr 29, 2025	0.2501	0.2501	0.2501	0.2501	250	+0.00(+0.00%)
Apr 28, 2025	0.2501	0.2501	0.2501	0.2501	3,551	+0.00(+0.00%)
Apr 25, 2025	0.2501	0.2501	0.2501	0.2501	860	+0.00(+0.00%)
Apr 24, 2025	0.2501	0.2501	0.2501	0.2501	759	+0.02(+8.69%)
Apr 23, 2025	0.2301	0.2301	0.2301	0.2301	1,561	-0.02(-8.00%)
Apr 21, 2025				0.2501	59	+0.06(+31.63%)
Apr 17, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
Apr 16, 2025	0.2151	0.2151	0.1700	0.1700	3,879	+0.01(+6.25%)
Apr 15, 2025	0.1600	0.1600	0.1600	0.1600	6,280	-0.08(-33.36%)
Apr 11, 2025				0.2401	1	+0.01(+4.39%)
Apr 09, 2025				0.2300	0	+0.00(+0.00%)
Apr 08, 2025	0.2300	0.2300	0.2300	0.2300	12,668	-0.02(-8.00%)
Apr 03, 2025				0.2500	30	-0.01(-3.85%)
Apr 02, 2025	0.2500	0.2700	0.2500	0.2600	7,100	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.