Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0667 | 0.0784 | 0.0600 | 0.0773 | 20,900 | -0.01(-14.11%) |
Jul 15, 2024 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 12,817 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 32,500 | +0.01(+12.50%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0733 | 0.0800 | 128,949 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 45,000 | -0.01(-11.11%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,045 | +0.03(+50.00%) |
Jul 08, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 52,793 | +0.02(+50.00%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | -0.01(-23.08%) |
Jun 28, 2024 | 0.0650 | 0 | -0.02(-27.78%) | |||
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.02(+33.33%) |
Jun 26, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 10,000 | +0.02(+35.00%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | 225,990 | -0.04(-44.44%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,135 | -0.01(-5.26%) |
Jun 21, 2024 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 21,000 | +0.01(+5.56%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,070 | +0.01(+7.14%) |
Jun 17, 2024 | 0.0800 | 0.1229 | 0.0800 | 0.0840 | 4,800 | -0.04(-30.00%) |
Jun 14, 2024 | 0.1175 | 0.1200 | 0.0850 | 0.1200 | 56,629 | -0.01(-4.00%) |
Jun 13, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 37,300 | -0.02(-10.71%) |
Jun 12, 2024 | 0.1500 | 0.1600 | 0.1000 | 0.1400 | 9,800 | -0.02(-15.15%) |
Jun 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.07(+69.23%) |
Jun 10, 2024 | 0.1650 | 0.1650 | 0.0975 | 0.0975 | 38,269 | -0.03(-25.74%) |
Jun 07, 2024 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1,111 | +0.03(+31.30%) |
Jun 06, 2024 | 0.0951 | 0.1650 | 0.0951 | 0.1000 | 40,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 56,271 | -0.01(-9.09%) |
Jun 04, 2024 | 0.1070 | 0.1200 | 0.0900 | 0.1100 | 44,555 | +0.02(+22.22%) |
Jun 03, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 7,800 | -0.01(-10.00%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.02(-16.67%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | 40,100 | +0.05(+61.07%) |
May 28, 2024 | 0.0700 | 0.0926 | 0.0620 | 0.0745 | 52,480 | -0.01(-8.02%) |
May 24, 2024 | 0.0862 | 0.0862 | 0.0810 | 0.0810 | 41,000 | -0.01(-10.00%) |
May 23, 2024 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 11,850 | -0.01(-5.76%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.0955 | 0.0955 | 500 | +0.00(+0.53%) |
May 21, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 2,000 | -0.01(-5.00%) |
May 20, 2024 | 0.0857 | 0.1100 | 0.0857 | 0.1000 | 26,042 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.1000 | 40,800 | +0.00(+0.00%) |
May 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
May 14, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 13, 2024 | 0.0600 | 0.1050 | 0.0600 | 0.1050 | 8,458 | +0.02(+27.27%) |
May 10, 2024 | 0.1100 | 0.1100 | 0.0825 | 0.0825 | 1,308 | -0.00(-2.94%) |
May 09, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 601 | -0.02(-22.73%) |
May 07, 2024 | 0.1100 | 35 | +0.06(+120.00%) | |||
May 06, 2024 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 11,910 | -0.07(-58.33%) |
May 02, 2024 | 0.1200 | 85 | +0.04(+60.00%) |