Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3550	0.3550	0.3398	0.3398	5,000	+0.00(+0.30%)
Feb 05, 2026	0.3467	0.3468	0.3306	0.3388	19,300	-0.03(-7.38%)
Feb 04, 2026	0.3575	0.3782	0.3575	0.3658	11,700	-0.01(-2.22%)
Feb 03, 2026	0.3669	0.3891	0.3669	0.3741	48,799	+0.03(+7.41%)
Feb 02, 2026	0.3453	0.3483	0.3312	0.3483	32,000	+0.03(+8.84%)
Jan 30, 2026	0.3237	0.3297	0.3200	0.3200	17,610	+0.00(+0.00%)
Jan 29, 2026	0.3200	0.3360	0.3200	0.3200	31,000	-0.02(-5.97%)
Jan 28, 2026	0.3403	0.3403	0.3361	0.3403	8,400	+0.01(+2.25%)
Jan 26, 2026				0.3328	0	+0.00(+0.85%)
Jan 23, 2026	0.3375	0.3438	0.3300	0.3300	19,801	-0.01(-2.42%)
Jan 22, 2026	0.3500	0.3500	0.3322	0.3382	41,900	-0.00(-0.76%)
Jan 21, 2026	0.3500	0.3542	0.3386	0.3408	118,105	+0.02(+6.07%)
Jan 20, 2026	0.3100	0.3213	0.3100	0.3213	45,500	+0.01(+3.65%)
Jan 16, 2026	0.3100	0.3100	0.3100	0.3100	7,000	-0.00(-0.29%)
Jan 15, 2026	0.3019	0.3109	0.2959	0.3109	8,000	+0.02(+8.71%)
Jan 14, 2026	0.3072	0.3076	0.2860	0.2860	20,500	-0.01(-2.72%)
Jan 13, 2026	0.3037	0.3150	0.2940	0.2940	69,611	-0.01(-2.00%)
Jan 09, 2026				0.3000	0	+0.02(+7.91%)
Jan 08, 2026	0.2728	0.2780	0.2620	0.2780	31,700	+0.02(+6.92%)
Jan 06, 2026				0.2600	0	-0.02(-5.45%)
Jan 05, 2026	0.2824	0.2824	0.2750	0.2750	8,100	-0.01(-3.78%)
Jan 02, 2026	0.2858	0.2871	0.2858	0.2858	6,400	+0.00(+0.95%)
Dec 31, 2025	0.2820	0.2845	0.2820	0.2831	12,000	-0.00(-0.18%)
Dec 30, 2025	0.2837	0.2885	0.2836	0.2836	28,500	-0.02(-7.80%)
Dec 29, 2025	0.3030	0.3076	0.2990	0.3076	21,582	+0.00(+1.52%)
Dec 26, 2025	0.3000	0.3030	0.3000	0.3030	22,500	+0.03(+10.34%)
Dec 22, 2025				0.2746	0	+0.00(+0.70%)
Dec 19, 2025	0.2727	0.2727	0.2727	0.2727	1,300	+0.02(+9.34%)
Dec 18, 2025	0.2601	0.2601	0.2494	0.2494	14,400	-0.02(-6.73%)
Dec 17, 2025	0.2674	0.2674	0.2674	0.2674	3,000	+0.02(+8.70%)
Dec 16, 2025	0.2466	0.2525	0.2460	0.2460	27,700	-0.02(-6.29%)
Dec 15, 2025	0.2625	0.2625	0.2625	0.2625	2,000	+0.01(+2.10%)
Dec 12, 2025	0.2571	0.2599	0.2571	0.2571	22,000	-0.01(-2.06%)
Dec 08, 2025				0.2625	0	-0.02(-6.25%)
Dec 05, 2025	0.2700	0.2800	0.2700	0.2800	2,500	+0.00(+0.65%)
Dec 04, 2025	0.2782	0.2782	0.2782	0.2782	5,000	+0.01(+3.81%)
Dec 03, 2025	0.2710	0.2710	0.2680	0.2680	8,500	-0.01(-2.44%)
Dec 02, 2025	0.2747	0.2747	0.2747	0.2747	5,000	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.