Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0466	20	-0.00(-4.70%)
Feb 04, 2026	0.0466	0.0489	0.0466	0.0489	2,728	+0.00(+4.94%)
Jan 30, 2026				0.0466	0	-0.00(-0.64%)
Jan 29, 2026	0.0469	0.0469	0.0469	0.0469	500	-0.00(-1.47%)
Jan 27, 2026				0.0476	0	+0.00(+1.06%)
Jan 26, 2026	0.0466	0.0492	0.0465	0.0471	22,704	-0.00(-4.27%)
Jan 22, 2026				0.0492	0	+0.00(+5.13%)
Jan 21, 2026	0.0440	0.0472	0.0438	0.0468	64,849	+0.00(+6.61%)
Jan 20, 2026	0.0460	0.0460	0.0438	0.0439	104,829	-0.00(-2.44%)
Jan 15, 2026				0.0450	0	+0.00(+0.00%)
Jan 14, 2026	0.0454	0.0461	0.0436	0.0450	152,236	-0.00(-9.09%)
Jan 13, 2026	0.0475	0.0495	0.0475	0.0495	30,400	+0.00(+0.20%)
Jan 12, 2026	0.0454	0.0494	0.0454	0.0494	18,800	+0.00(+1.65%)
Jan 09, 2026	0.0486	0.0490	0.0486	0.0486	35,000	-0.00(-0.82%)
Jan 08, 2026	0.0490	0.0490	0.0489	0.0490	2,300	+0.00(+1.03%)
Jan 07, 2026	0.0485	0.0485	0.0485	0.0485	3,420	+0.00(+0.21%)
Jan 06, 2026	0.0456	0.0484	0.0456	0.0484	3,334	-0.00(-1.02%)
Jan 05, 2026	0.0497	0.0541	0.0453	0.0489	171,050	-0.01(-16.70%)
Jan 02, 2026	0.0452	0.0587	0.0450	0.0587	122,049	+0.01(+11.17%)
Dec 31, 2025	0.0440	0.0528	0.0440	0.0528	14,653	+0.00(+0.96%)
Dec 30, 2025	0.0451	0.0524	0.0441	0.0523	8,226	+0.01(+16.22%)
Dec 29, 2025	0.0530	0.0530	0.0450	0.0450	26,365	-0.01(-14.93%)
Dec 26, 2025	0.0461	0.0529	0.0461	0.0529	6,700	+0.00(+1.93%)
Dec 24, 2025	0.0530	0.0530	0.0450	0.0519	6,200	-0.00(-2.08%)
Dec 23, 2025	0.0530	0.0530	0.0450	0.0530	5,600	+0.00(+0.00%)
Dec 22, 2025	0.0530	0.0530	0.0438	0.0530	5,900	+0.00(+0.00%)
Dec 19, 2025	0.0530	0.0530	0.0530	0.0530	100	+0.00(+0.00%)
Dec 18, 2025	0.0530	0.0530	0.0450	0.0530	4,200	+0.00(+0.00%)
Dec 17, 2025	0.0530	0.0530	0.0530	0.0530	100	+0.00(+0.00%)
Dec 16, 2025	0.0463	0.0530	0.0463	0.0530	3,700	+0.00(+0.00%)
Dec 15, 2025	0.0439	0.0530	0.0439	0.0530	131,502	+0.00(+9.50%)
Dec 12, 2025	0.0484	0.0484	0.0440	0.0484	850	+0.00(+0.00%)
Dec 11, 2025	0.0484	0.0484	0.0484	0.0484	3,100	+0.00(+8.04%)
Dec 09, 2025				0.0448	0	+0.00(+1.59%)
Dec 05, 2025				0.0441	0	+0.00(+0.23%)
Dec 04, 2025	0.0440	0.0444	0.0440	0.0440	3,620	-0.00(-10.02%)
Dec 02, 2025				0.0489	25	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.