Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Aug 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,996,483 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0004 | 0 | -0.00(-55.56%) | |||
Aug 05, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 601,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 270,000 | +0.00(+80.00%) |
Jul 31, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 60,001 | +0.00(+66.67%) |
Jul 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,475,000 | -0.00(-25.00%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,170,101 | +0.00(+33.33%) |
Jul 23, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Jul 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 503,000 | -0.00(-60.00%) |
Jul 18, 2024 | 0.0010 | 1 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0010 | 0.0011 | 0.0002 | 0.0010 | 2,559,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 18,852,956 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 23,433,524 | -0.00(-15.38%) |
Jul 12, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 28,883,708 | -0.00(-13.33%) |
Jul 11, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 31,015,744 | -0.00(-6.25%) |
Jul 10, 2024 | 0.0016 | 0.0020 | 0.0013 | 0.0016 | 28,661,256 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 77,088,640 | -0.00(-23.81%) |
Jul 08, 2024 | 0.0022 | 0.0024 | 0.0019 | 0.0021 | 21,364,880 | -0.00(-4.55%) |
Jul 05, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0022 | 45,056,064 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0028 | 0.0028 | 0.0019 | 0.0024 | 23,852,544 | -0.00(-11.11%) |
Jul 02, 2024 | 0.0033 | 0.0033 | 0.0019 | 0.0027 | 60,173,224 | -0.00(-20.59%) |
Jul 01, 2024 | 0.0043 | 0.0045 | 0.0030 | 0.0034 | 17,976,324 | -0.00(-15.00%) |
Jun 28, 2024 | 0.0038 | 0.0045 | 0.0035 | 0.0040 | 12,964,490 | +0.00(+8.11%) |
Jun 27, 2024 | 0.0038 | 0.0041 | 0.0034 | 0.0037 | 10,552,454 | -0.00(-2.63%) |
Jun 26, 2024 | 0.0027 | 0.0038 | 0.0026 | 0.0038 | 21,134,840 | +0.00(+40.74%) |
Jun 25, 2024 | 0.0029 | 0.0031 | 0.0026 | 0.0027 | 5,736,264 | -0.00(-6.90%) |
Jun 24, 2024 | 0.0030 | 0.0032 | 0.0027 | 0.0029 | 13,127,649 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 15,562,341 | +0.00(+16.00%) |
Jun 20, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 14,839,417 | -0.00(-13.79%) |
Jun 18, 2024 | 0.0031 | 0.0033 | 0.0025 | 0.0029 | 17,326,258 | -0.00(-3.33%) |
Jun 17, 2024 | 0.0027 | 0.0041 | 0.0027 | 0.0030 | 70,516,224 | +0.00(+11.11%) |
Jun 14, 2024 | 0.0020 | 0.0027 | 0.0018 | 0.0027 | 22,746,162 | +0.00(+42.11%) |
Jun 13, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 25,618,804 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0022 | 0.0024 | 0.0018 | 0.0019 | 19,913,004 | -0.00(-24.00%) |
Jun 11, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 10,223,113 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0025 | 13,233,177 | +0.00(+25.00%) |
Jun 07, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0020 | 21,845,108 | -0.00(-4.76%) |
Jun 06, 2024 | 0.0023 | 0.0029 | 0.0021 | 0.0021 | 30,915,678 | -0.00(-16.00%) |
Jun 05, 2024 | 0.0027 | 0.0030 | 0.0023 | 0.0025 | 33,343,612 | -0.00(-10.71%) |
Jun 04, 2024 | 0.0026 | 0.0035 | 0.0023 | 0.0028 | 52,485,012 | +0.00(+12.00%) |