Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 73.64 | 7 | +0.79(+1.08%) | |||
Sep 10, 2024 | 72.86 | 128 | +0.46(+0.63%) | |||
Sep 06, 2024 | 72.40 | 216 | +1.05(+1.47%) | |||
Sep 05, 2024 | 73.75 | 73.75 | 70.39 | 71.35 | 3,000 | -2.30(-3.12%) |
Sep 03, 2024 | 73.65 | 90 | -1.95(-2.58%) | |||
Aug 30, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 190 | -0.93(-1.22%) |
Aug 29, 2024 | 77.52 | 77.52 | 76.46 | 76.53 | 631 | +2.03(+2.72%) |
Aug 27, 2024 | 74.50 | 18 | +0.55(+0.74%) | |||
Aug 26, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 144 | -0.20(-0.27%) |
Aug 23, 2024 | 73.18 | 74.15 | 73.18 | 74.15 | 3,689 | -2.68(-3.48%) |
Aug 22, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 1,599 | +1.60(+2.13%) |
Aug 21, 2024 | 72.98 | 75.22 | 72.98 | 75.22 | 319 | +3.24(+4.50%) |
Aug 20, 2024 | 72.96 | 72.96 | 71.98 | 71.98 | 1,269 | +1.12(+1.58%) |
Aug 16, 2024 | 70.86 | 216 | -7.45(-9.51%) | |||
Aug 12, 2024 | 78.31 | 29 | +3.40(+4.54%) | |||
Aug 05, 2024 | 74.91 | 124 | +0.96(+1.30%) | |||
Aug 02, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 285 | -2.52(-3.30%) |
Aug 01, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 2,000 | -1.53(-1.96%) |
Jul 29, 2024 | 78.00 | 12 | +2.82(+3.75%) | |||
Jul 26, 2024 | 74.30 | 77.95 | 74.30 | 75.18 | 736 | +3.09(+4.28%) |
Jul 25, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 216 | -2.41(-3.23%) |
Jul 24, 2024 | 75.40 | 76.66 | 74.50 | 74.50 | 892 | +1.59(+2.18%) |
Jul 23, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 161 | -4.09(-5.31%) |
Jul 18, 2024 | 77.00 | 90 | +0.00(+0.00%) | |||
Jul 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 349 | -2.10(-2.65%) |
Jul 16, 2024 | 81.19 | 81.19 | 79.10 | 79.10 | 536 | -0.69(-0.86%) |
Jul 15, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 290 | -2.21(-2.70%) |
Jul 11, 2024 | 82.00 | 24 | +0.55(+0.68%) | |||
Jul 05, 2024 | 81.45 | 98 | +2.20(+2.78%) |