Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0240	0.0240	0.0120	0.0240	42,816	+0.00(+0.00%)
Feb 05, 2026	0.0240	0.0240	0.0240	0.0240	13,900	+0.01(+83.21%)
Feb 03, 2026				0.0131	74	-0.01(-45.19%)
Feb 02, 2026	0.0050	0.0240	0.0050	0.0239	110,112	+0.01(+78.36%)
Jan 30, 2026	0.0134	0.0134	0.0134	0.0134	160	+0.00(+1.52%)
Jan 29, 2026	0.0132	0.0140	0.0132	0.0132	7,215	+0.00(+0.00%)
Jan 28, 2026	0.0132	0.0132	0.0132	0.0132	1,603	-0.00(-1.49%)
Jan 27, 2026	0.0134	0.0134	0.0134	0.0134	4,050	-0.00(-21.18%)
Jan 26, 2026	0.0160	0.0180	0.0050	0.0170	21,684	+0.00(+26.87%)
Jan 23, 2026	0.0134	0.0160	0.0134	0.0134	4,200	-0.01(-33.00%)
Jan 22, 2026	0.0140	0.0201	0.0134	0.0200	79,333	+0.00(+25.00%)
Jan 21, 2026	0.0160	0.0299	0.0160	0.0160	1,000	+0.00(+0.00%)
Jan 16, 2026				0.0160	47	-0.01(-46.67%)
Jan 15, 2026	0.0120	0.0400	0.0120	0.0300	301,901	+0.02(+294.74%)
Jan 14, 2026	0.0076	0.0076	0.0076	0.0076	10,056	+0.00(+8.57%)
Jan 13, 2026	0.0070	0.0070	0.0070	0.0070	7,600	-0.00(-14.63%)
Jan 12, 2026	0.0080	0.0082	0.0080	0.0082	8,420	-0.00(-33.87%)
Jan 09, 2026	0.0124	0.0124	0.0050	0.0124	86,260	+0.01(+77.14%)
Jan 08, 2026	0.0065	0.0120	0.0065	0.0070	12,465	+0.00(+2.94%)
Jan 07, 2026	0.0065	0.0068	0.0065	0.0068	1,280	-0.00(-24.44%)
Jan 06, 2026	0.0086	0.0090	0.0086	0.0090	8,480	+0.00(+5.88%)
Jan 05, 2026	0.0085	0.0126	0.0075	0.0085	3,120	+0.00(+39.34%)
Jan 02, 2026	0.0062	0.0062	0.0051	0.0061	19,624	+0.00(+90.62%)
Dec 31, 2025	0.0050	0.0139	0.0032	0.0032	120,770	-0.00(-57.33%)
Dec 30, 2025	0.0100	0.0130	0.0075	0.0075	139,671	-0.00(-25.74%)
Dec 29, 2025	0.0100	0.0101	0.0100	0.0101	48,799	+0.00(+1.00%)
Dec 26, 2025	0.0110	0.0110	0.0100	0.0100	17,858	+0.00(+0.00%)
Dec 24, 2025	0.0100	0.0101	0.0100	0.0100	1,208	-0.00(-9.09%)
Dec 22, 2025				0.0110	0	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0110	0.0100	0.0110	2,412	+0.00(+0.00%)
Dec 18, 2025	0.0110	0.0110	0.0110	0.0110	620	-0.00(-15.38%)
Dec 17, 2025	0.0145	0.0146	0.0130	0.0130	112,628	-0.00(-7.14%)
Dec 15, 2025				0.0140	13	+0.00(+3.70%)
Dec 12, 2025	0.0149	0.0149	0.0130	0.0135	16,067	+0.00(+3.85%)
Dec 11, 2025	0.0150	0.0150	0.0130	0.0130	52,005	-0.00(-0.76%)
Dec 10, 2025	0.0134	0.0134	0.0131	0.0131	8,383	-0.00(-13.25%)
Dec 09, 2025	0.0151	0.0151	0.0130	0.0151	4,711	+0.00(+0.00%)
Dec 08, 2025	0.0151	0.0151	0.0131	0.0151	8,502	+0.00(+12.69%)
Dec 05, 2025	0.0134	0.0151	0.0134	0.0134	927	-0.00(-11.26%)
Dec 04, 2025	0.0190	0.0190	0.0134	0.0151	7,295	+0.00(+11.85%)
Dec 03, 2025	0.0135	0.0135	0.0135	0.0135	1,900	-0.00(-10.00%)
Dec 02, 2025	0.0150	0.0150	0.0150	0.0150	9,792	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.