Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0800 | 153,075 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0750 | 0.0805 | 0.0700 | 0.0800 | 257,055 | +0.01(+6.67%) |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0710 | 0.0750 | 37,378 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 77,052 | +0.00(+7.14%) |
Sep 18, 2024 | 0.0311 | 0.0729 | 0.0311 | 0.0700 | 23,963 | +0.01(+11.11%) |
Sep 17, 2024 | 0.0611 | 0.0790 | 0.0611 | 0.0630 | 11,880 | -0.01(-16.00%) |
Sep 16, 2024 | 0.0700 | 0.0790 | 0.0610 | 0.0750 | 19,732 | +0.00(+6.99%) |
Sep 13, 2024 | 0.0675 | 0.0790 | 0.0650 | 0.0701 | 137,004 | +0.01(+16.83%) |
Sep 12, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0600 | 685,479 | +0.01(+15.61%) |
Sep 10, 2024 | 0.0519 | 45 | +0.00(+9.03%) | |||
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0476 | 4,549 | +0.01(+12.26%) |
Sep 06, 2024 | 0.0400 | 0.0424 | 0.0355 | 0.0424 | 3,072 | +0.01(+19.44%) |
Sep 05, 2024 | 0.0355 | 0.0700 | 0.0355 | 0.0355 | 6,923 | -0.01(-14.04%) |
Sep 04, 2024 | 0.0389 | 0.0413 | 0.0389 | 0.0413 | 3,565 | -0.01(-15.71%) |
Sep 03, 2024 | 0.0350 | 0.0490 | 0.0320 | 0.0490 | 1,391 | +0.01(+22.50%) |
Aug 30, 2024 | 0.0470 | 0.0540 | 0.0400 | 0.0400 | 11,240 | -0.00(-10.91%) |
Aug 29, 2024 | 0.0310 | 0.0740 | 0.0310 | 0.0449 | 47,502 | -0.00(-10.02%) |
Aug 28, 2024 | 0.0499 | 0.0500 | 0.0410 | 0.0499 | 56,200 | +0.01(+17.14%) |
Aug 27, 2024 | 0.0305 | 0.0750 | 0.0305 | 0.0426 | 15,506 | +0.01(+39.67%) |
Aug 26, 2024 | 0.0280 | 0.0380 | 0.0280 | 0.0305 | 38,283 | +0.00(+17.31%) |
Aug 23, 2024 | 0.0499 | 0.0510 | 0.0260 | 0.0260 | 42,599 | -0.02(-43.48%) |
Aug 22, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,940 | -0.01(-11.54%) |
Aug 20, 2024 | 0.0520 | 0 | -0.00(-0.19%) | |||
Aug 19, 2024 | 0.0538 | 0.0538 | 0.0521 | 0.0521 | 13,203 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0523 | 0.0556 | 0.0521 | 0.0521 | 11,788 | -0.00(-0.19%) |
Aug 15, 2024 | 0.0538 | 0.0542 | 0.0522 | 0.0522 | 7,249 | -0.01(-14.43%) |
Aug 14, 2024 | 0.0550 | 0.0680 | 0.0521 | 0.0610 | 40,064 | +0.01(+17.31%) |
Aug 13, 2024 | 0.0403 | 0.0520 | 0.0340 | 0.0520 | 57,781 | +0.01(+14.29%) |
Aug 12, 2024 | 0.0360 | 0.0455 | 0.0360 | 0.0455 | 18,359 | +0.00(+2.71%) |
Aug 09, 2024 | 0.0421 | 0.0443 | 0.0421 | 0.0443 | 16,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0444 | 0.0444 | 0.0400 | 0.0443 | 11,452 | -0.00(-9.59%) |
Aug 07, 2024 | 0.0489 | 0.0750 | 0.0403 | 0.0490 | 59,358 | +0.00(+0.20%) |
Aug 06, 2024 | 0.0396 | 0.0489 | 0.0351 | 0.0489 | 21,726 | +0.01(+21.34%) |
Aug 05, 2024 | 0.0482 | 0.0550 | 0.0403 | 0.0403 | 55,319 | -0.02(-32.83%) |
Aug 02, 2024 | 0.0603 | 0.0650 | 0.0451 | 0.0600 | 12,780 | -0.01(-12.92%) |
Aug 01, 2024 | 0.0600 | 0.0689 | 0.0460 | 0.0689 | 29,034 | +0.00(+5.84%) |
Jul 31, 2024 | 0.0701 | 0.0800 | 0.0651 | 0.0651 | 6,100 | +0.00(+0.31%) |
Jul 30, 2024 | 0.0601 | 0.0800 | 0.0601 | 0.0649 | 6,910 | +0.00(+7.99%) |
Jul 29, 2024 | 0.0601 | 0.0699 | 0.0601 | 0.0601 | 31,000 | -0.00(-2.44%) |
Jul 26, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 120 | -0.00(-5.08%) |
Jul 25, 2024 | 0.0626 | 0.0649 | 0.0626 | 0.0649 | 3,000 | +0.00(+3.84%) |
Jul 24, 2024 | 0.0601 | 0.0625 | 0.0601 | 0.0625 | 13,790 | +0.00(+3.99%) |
Jul 23, 2024 | 0.0651 | 0.0699 | 0.0601 | 0.0601 | 12,272 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0651 | 0.0651 | 0.0601 | 0.0601 | 6,100 | -0.01(-8.94%) |
Jul 18, 2024 | 0.0660 | 120 | +0.01(+10.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0775 | 0.0600 | 0.0600 | 10,052 | -0.01(-9.09%) |
Jul 16, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0660 | 1,050 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 2,334 | +0.00(+1.54%) |
Jul 12, 2024 | 0.0645 | 0.0650 | 0.0600 | 0.0650 | 8,016 | -0.01(-9.09%) |
Jul 11, 2024 | 0.0660 | 0.0785 | 0.0660 | 0.0715 | 53,596 | +0.01(+8.17%) |
Jul 10, 2024 | 0.0714 | 0.0800 | 0.0630 | 0.0661 | 225,056 | +0.00(+2.64%) |
Jul 09, 2024 | 0.0680 | 0.0798 | 0.0585 | 0.0644 | 35,060 | +0.01(+28.54%) |
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0350 | 0.0501 | 127,908 | -0.04(-43.20%) |
Jul 05, 2024 | 0.0995 | 0.0995 | 0.0808 | 0.0882 | 27,428 | -0.01(-6.67%) |
Jul 03, 2024 | 0.0792 | 0.1000 | 0.0701 | 0.0945 | 103,933 | +0.01(+18.12%) |
Jul 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 47,800 | +0.01(+6.67%) |