Rotork Plc (OP: RTOXF )
4.405
+0.035
(+0.80%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jul 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 4.410 | 4.500 | 4.405 | 4.405 | 11,794 | +0.04(+0.80%) |
| Jul 17, 2024 | 4.370 | 0 | -0.00(-0.11%) | |||
| Jul 16, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 252 | -0.00(-0.11%) |
| Jul 15, 2024 | 4.375 | 4.380 | 4.375 | 4.380 | 470 | -0.00(-0.11%) |
| Jul 12, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 439 | +0.08(+1.98%) |
| Jul 11, 2024 | 4.300 | 4.300 | 3.910 | 4.300 | 1,414 | +0.46(+12.12%) |
| Jul 02, 2024 | 3.835 | 1 | -0.19(-4.83%) | |||
| Jul 01, 2024 | 3.780 | 4.030 | 3.780 | 4.030 | 927 | +0.03(+0.62%) |
| Jun 25, 2024 | 4.005 | 0 | +0.02(+0.63%) | |||
| Jun 21, 2024 | 3.980 | 0 | -0.17(-4.10%) | |||
| Jun 20, 2024 | 3.900 | 4.150 | 3.900 | 4.150 | 1,707 | +0.17(+4.27%) |
| Jun 17, 2024 | 3.980 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 302 | -0.30(-6.98%) |
| May 20, 2024 | 4.300 | 0 | +0.26(+6.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.