Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 1.650 | 800 | +0.12(+7.84%) | |||
Jun 17, 2024 | 1.530 | 0 | -0.12(-7.27%) | |||
Jun 13, 2024 | 1.650 | 300 | -0.10(-5.70%) | |||
Jun 12, 2024 | 1.745 | 1.750 | 1.745 | 1.750 | 1,760 | +0.08(+5.09%) |
Jun 11, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 1,241 | -0.03(-2.06%) |
Jun 10, 2024 | 1.700 | 1.705 | 1.700 | 1.700 | 1,561 | -0.01(-0.58%) |
Jun 07, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 4,000 | -0.03(-1.44%) |
Jun 05, 2024 | 1.735 | 210 | +0.08(+4.52%) | |||
Jun 04, 2024 | 1.650 | 1.660 | 1.650 | 1.660 | 800 | -0.13(-7.26%) |
Jun 03, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 750 | +0.00(+0.00%) |
May 31, 2024 | 1.790 | 1.800 | 1.790 | 1.790 | 1,400 | -0.03(-1.65%) |
May 28, 2024 | 1.820 | 500 | -0.02(-1.25%) | |||
May 23, 2024 | 1.843 | 0 | -0.01(-0.51%) | |||
May 22, 2024 | 1.850 | 1.853 | 1.850 | 1.853 | 2,500 | -0.02(-1.20%) |
May 21, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 215 | -0.01(-0.79%) |
May 14, 2024 | 1.890 | 0 | -0.06(-3.08%) | |||
May 10, 2024 | 1.950 | 0 | +0.02(+1.04%) | |||
May 09, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | -0.01(-0.52%) |
May 08, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 2,500 | +0.01(+0.36%) |
May 07, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 2,300 | -0.03(-1.53%) |
May 06, 2024 | 1.950 | 1.980 | 1.950 | 1.963 | 7,000 | +0.10(+5.54%) |
May 03, 2024 | 1.870 | 1.880 | 1.860 | 1.860 | 10,500 | -0.06(-3.12%) |
May 02, 2024 | 1.910 | 1.920 | 1.880 | 1.920 | 2,135 | +0.04(+2.07%) |
May 01, 2024 | 1.870 | 1.881 | 1.860 | 1.881 | 7,600 | -0.09(-4.76%) |
Apr 29, 2024 | 1.975 | 600 | +0.02(+0.77%) | |||
Apr 25, 2024 | 1.960 | 0 | +0.01(+0.58%) | |||
Apr 24, 2024 | 1.949 | 1.970 | 1.949 | 1.949 | 13,000 | -0.05(-2.56%) |
Apr 23, 2024 | 2.010 | 2.010 | 2.000 | 2.000 | 750 | +0.05(+2.56%) |
Apr 22, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.11(-5.57%) |
Apr 12, 2024 | 2.065 | 100 | -0.04(-2.13%) | |||
Apr 11, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 400 | +0.12(+6.03%) |
Apr 08, 2024 | 1.990 | 200 | +0.00(+0.00%) | |||
Apr 05, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 2,000 | +0.02(+1.27%) |