Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1044 | 0.1100 | 0.1028 | 0.1100 | 13,900 | +0.01(+5.77%) |
Sep 25, 2024 | 0.1011 | 0.1040 | 0.1011 | 0.1040 | 49,000 | -0.00(-0.67%) |
Sep 24, 2024 | 0.1010 | 0.1047 | 0.0972 | 0.1047 | 49,217 | +0.00(+4.39%) |
Sep 23, 2024 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 6,030 | +0.00(+3.30%) |
Sep 20, 2024 | 0.0950 | 0.1091 | 0.0950 | 0.0971 | 7,916 | -0.01(-10.18%) |
Sep 19, 2024 | 0.0951 | 0.1100 | 0.0951 | 0.1081 | 11,700 | +0.00(+1.22%) |
Sep 18, 2024 | 0.0950 | 0.1068 | 0.0950 | 0.1068 | 5,100 | +0.01(+7.88%) |
Sep 17, 2024 | 0.1075 | 0.1075 | 0.0990 | 0.0990 | 19,865 | -0.01(-5.26%) |
Sep 16, 2024 | 0.1083 | 0.1093 | 0.0998 | 0.1045 | 2,300 | -0.01(-8.33%) |
Sep 13, 2024 | 0.1095 | 0.1140 | 0.1010 | 0.1140 | 30,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1010 | 0.1140 | 0.1010 | 0.1140 | 13,180 | +0.00(+2.15%) |
Sep 11, 2024 | 0.1010 | 0.1116 | 0.1010 | 0.1116 | 38,700 | -0.00(-2.11%) |
Sep 10, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 100 | +0.01(+12.87%) |
Sep 09, 2024 | 0.0965 | 0.1030 | 0.0940 | 0.1010 | 19,600 | -0.01(-7.17%) |
Sep 06, 2024 | 0.1089 | 0.1089 | 0.0977 | 0.1088 | 82,704 | +0.00(+2.54%) |
Sep 05, 2024 | 0.0867 | 0.1090 | 0.0867 | 0.1061 | 4,653 | +0.00(+1.34%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1047 | 0.1047 | 10,000 | -0.01(-5.76%) |
Sep 03, 2024 | 0.1085 | 0.1111 | 0.0946 | 0.1111 | 122,777 | +0.00(+4.03%) |
Aug 30, 2024 | 0.1051 | 0.1107 | 0.1020 | 0.1068 | 16,212 | -0.00(-0.28%) |
Aug 29, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 2,100 | -0.01(-9.92%) |
Aug 28, 2024 | 0.1022 | 0.1189 | 0.0910 | 0.1189 | 32,918 | +0.01(+9.08%) |
Aug 27, 2024 | 0.1078 | 0.1150 | 0.0950 | 0.1090 | 167,400 | -0.01(-9.17%) |
Aug 26, 2024 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 31,600 | +0.01(+12.25%) |
Aug 23, 2024 | 0.1036 | 0.1069 | 0.1013 | 0.1069 | 1,500 | +0.00(+3.69%) |
Aug 22, 2024 | 0.1033 | 0.1033 | 0.1000 | 0.1031 | 1,500 | -0.01(-5.41%) |
Aug 21, 2024 | 0.1005 | 0.1090 | 0.1005 | 0.1090 | 17,500 | +0.01(+10.10%) |
Aug 20, 2024 | 0.1014 | 0.1090 | 0.0990 | 0.0990 | 159,960 | -0.00(-1.30%) |
Aug 19, 2024 | 0.0954 | 0.1003 | 0.0954 | 0.1003 | 6,700 | +0.00(+0.50%) |
Aug 16, 2024 | 0.0970 | 0.1062 | 0.0945 | 0.0998 | 54,200 | -0.01(-6.90%) |
Aug 15, 2024 | 0.0910 | 0.1072 | 0.0910 | 0.1072 | 4,800 | +0.01(+5.10%) |
Aug 14, 2024 | 0.1017 | 0.1020 | 0.1017 | 0.1020 | 20,000 | -0.00(-3.95%) |
Aug 13, 2024 | 0.0860 | 0.1062 | 0.0850 | 0.1062 | 11,224 | +0.01(+6.52%) |
Aug 12, 2024 | 0.0951 | 0.0997 | 0.0900 | 0.0997 | 113,000 | +0.01(+7.78%) |
Aug 09, 2024 | 0.0907 | 0.0995 | 0.0907 | 0.0925 | 60,215 | -0.01(-10.02%) |
Aug 08, 2024 | 0.0953 | 0.1028 | 0.0953 | 0.1028 | 28,900 | +0.00(+3.84%) |
Aug 07, 2024 | 0.0878 | 0.1010 | 0.0860 | 0.0990 | 21,915 | +0.00(+4.21%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 55,537 | +0.01(+5.56%) |
Aug 05, 2024 | 0.1050 | 0.1064 | 0.0865 | 0.0900 | 163,025 | -0.02(-15.41%) |
Aug 02, 2024 | 0.1065 | 0.1070 | 0.1038 | 0.1064 | 36,000 | +0.00(+1.33%) |
Aug 01, 2024 | 0.1010 | 0.1078 | 0.1010 | 0.1050 | 40,900 | +0.00(+4.48%) |
Jul 31, 2024 | 0.0900 | 0.1005 | 0.0900 | 0.1005 | 36,494 | +0.00(+1.01%) |
Jul 30, 2024 | 0.0850 | 0.1040 | 0.0850 | 0.0995 | 35,914 | -0.00(-2.64%) |
Jul 29, 2024 | 0.1040 | 0.1040 | 0.0988 | 0.1022 | 3,225 | -0.00(-1.26%) |
Jul 26, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,000 | -0.00(-2.17%) |
Jul 25, 2024 | 0.1050 | 0.1090 | 0.0930 | 0.1058 | 63,410 | -0.01(-4.60%) |
Jul 24, 2024 | 0.1050 | 0.1109 | 0.1050 | 0.1109 | 13,572 | +0.00(+1.65%) |
Jul 23, 2024 | 0.1144 | 0.1150 | 0.1091 | 0.1091 | 44,500 | -0.01(-5.13%) |
Jul 22, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 8,400 | +0.00(+2.68%) |
Jul 19, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | -0.00(-2.44%) |
Jul 18, 2024 | 0.1145 | 0.1170 | 0.1120 | 0.1148 | 56,359 | +0.00(+0.53%) |
Jul 17, 2024 | 0.1183 | 0.1183 | 0.1137 | 0.1142 | 14,225 | -0.00(-0.70%) |
Jul 16, 2024 | 0.1196 | 0.1207 | 0.1150 | 0.1150 | 151,800 | -0.00(-3.77%) |
Jul 15, 2024 | 0.1165 | 0.1195 | 0.1149 | 0.1195 | 32,000 | +0.00(+2.14%) |
Jul 12, 2024 | 0.1100 | 0.1170 | 0.1070 | 0.1170 | 66,100 | +0.01(+5.69%) |
Jul 11, 2024 | 0.1090 | 0.1131 | 0.1090 | 0.1107 | 108,406 | +0.00(+0.64%) |
Jul 10, 2024 | 0.1100 | 0.1112 | 0.1000 | 0.1100 | 201,500 | +0.01(+4.76%) |
Jul 09, 2024 | 0.1075 | 0.1095 | 0.1050 | 0.1050 | 53,300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1060 | 0.1100 | 0.1005 | 0.1050 | 125,600 | +0.00(+4.48%) |
Jul 05, 2024 | 0.0960 | 0.1011 | 0.0960 | 0.1005 | 41,200 | +0.00(+5.02%) |
Jul 03, 2024 | 0.0960 | 0.0960 | 0.0900 | 0.0957 | 45,140 | +0.00(+1.92%) |
Jul 02, 2024 | 0.0877 | 0.0939 | 0.0877 | 0.0939 | 25,500 | -0.00(-0.42%) |