Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0141	0.0143	0.0131	0.0143	209,845	-0.00(-0.69%)
Sep 08, 2025	0.0133	0.0150	0.0118	0.0144	256,042	+0.00(+15.20%)
Sep 05, 2025	0.0136	0.0144	0.0125	0.0125	72,698	+0.00(+0.00%)
Sep 04, 2025	0.0146	0.0150	0.0125	0.0125	257,272	-0.00(-10.71%)
Sep 03, 2025	0.0144	0.0146	0.0140	0.0140	11,656	-0.00(-6.04%)
Sep 02, 2025	0.0149	0.0151	0.0140	0.0149	134,082	+0.00(+0.00%)
Aug 29, 2025	0.0119	0.0149	0.0119	0.0149	236,796	+0.00(+14.62%)
Aug 28, 2025	0.0143	0.0145	0.0125	0.0130	13,761	-0.00(-13.33%)
Aug 27, 2025	0.0150	0.0150	0.0130	0.0150	123,782	+0.00(+7.14%)
Aug 26, 2025	0.0142	0.0147	0.0140	0.0140	147,192	+0.00(+0.00%)
Aug 25, 2025	0.0151	0.0151	0.0125	0.0140	379,433	+0.00(+0.00%)
Aug 22, 2025	0.0140	0.0143	0.0140	0.0140	141,038	-0.00(-1.41%)
Aug 21, 2025	0.0144	0.0144	0.0140	0.0142	93,355	+0.00(+1.43%)
Aug 20, 2025	0.0143	0.0147	0.0140	0.0140	150,159	+0.00(+0.72%)
Aug 19, 2025	0.0137	0.0147	0.0137	0.0139	96,650	-0.00(-4.14%)
Aug 18, 2025	0.0151	0.0151	0.0125	0.0145	371,826	-0.00(-3.97%)
Aug 15, 2025	0.0143	0.0151	0.0126	0.0151	28,652	+0.00(+1.34%)
Aug 14, 2025	0.0139	0.0149	0.0135	0.0149	119,524	+0.00(+2.05%)
Aug 13, 2025	0.0126	0.0146	0.0126	0.0146	35,198	+0.00(+9.77%)
Aug 12, 2025	0.0125	0.0151	0.0125	0.0133	40,031	-0.00(-5.00%)
Aug 11, 2025	0.0133	0.0140	0.0126	0.0140	48,691	+0.00(+10.24%)
Aug 08, 2025	0.0149	0.0149	0.0127	0.0127	121,415	-0.00(-7.97%)
Aug 07, 2025	0.0141	0.0141	0.0122	0.0138	40,687	+0.00(+6.98%)
Aug 06, 2025	0.0139	0.0147	0.0129	0.0129	301,113	+0.00(+0.00%)
Aug 05, 2025	0.0130	0.0131	0.0111	0.0129	95,613	+0.00(+2.38%)
Aug 04, 2025	0.0125	0.0150	0.0125	0.0126	340,464	-0.00(-7.35%)
Aug 01, 2025	0.0138	0.0138	0.0125	0.0136	7,110	+0.00(+2.26%)
Jul 31, 2025	0.0137	0.0143	0.0130	0.0133	126,892	-0.00(-6.99%)
Jul 30, 2025	0.0135	0.0143	0.0130	0.0143	27,080	+0.00(+0.00%)
Jul 29, 2025	0.0120	0.0143	0.0120	0.0143	46,998	+0.00(+10.00%)
Jul 28, 2025	0.0140	0.0140	0.0125	0.0130	218,305	-0.00(-8.45%)
Jul 25, 2025	0.0135	0.0145	0.0125	0.0142	345,711	+0.00(+6.77%)
Jul 24, 2025	0.0174	0.0174	0.0125	0.0133	491,391	-0.00(-5.00%)
Jul 23, 2025	0.0155	0.0155	0.0140	0.0140	558,205	+0.00(+0.00%)
Jul 22, 2025	0.0138	0.0146	0.0114	0.0140	138,427	+0.00(+5.26%)
Jul 21, 2025	0.0152	0.0157	0.0120	0.0133	68,918	+0.00(+0.76%)
Jul 18, 2025	0.0141	0.0145	0.0111	0.0132	151,398	-0.00(-5.71%)
Jul 17, 2025	0.0104	0.0161	0.0104	0.0140	734,760	+0.00(+0.00%)
Jul 16, 2025	0.0144	0.0152	0.0137	0.0140	95,929	-0.00(-4.11%)
Jul 15, 2025	0.0144	0.0174	0.0144	0.0146	285,656	-0.00(-2.01%)
Jul 14, 2025	0.0173	0.0174	0.0144	0.0149	213,271	-0.00(-13.87%)
Jul 11, 2025	0.0144	0.0173	0.0144	0.0173	300,465	+0.00(+19.31%)
Jul 10, 2025	0.0150	0.0178	0.0145	0.0145	675,779	-0.00(-3.33%)
Jul 09, 2025	0.0148	0.0181	0.0148	0.0150	537,328	-0.00(-0.66%)
Jul 08, 2025	0.0160	0.0165	0.0150	0.0151	89,309	-0.00(-6.21%)
Jul 07, 2025	0.0169	0.0173	0.0146	0.0161	133,607	+0.00(+0.00%)
Jul 03, 2025	0.0156	0.0178	0.0146	0.0161	124,403	-0.00(-3.01%)
Jul 02, 2025	0.0145	0.0166	0.0144	0.0166	125,694	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.