Rexel Sa (OP: RXLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 28.05 | 28.05 | 27.52 | 28.05 | 1,972 | -0.09(-0.34%) |
| Oct 16, 2024 | 28.14 | 0 | +0.34(+1.24%) | |||
| Oct 15, 2024 | 27.85 | 27.85 | 27.80 | 27.80 | 1,100 | +0.53(+1.92%) |
| Oct 09, 2024 | 27.27 | 0 | -1.41(-4.93%) | |||
| Oct 02, 2024 | 28.69 | 28 | -1.19(-3.99%) | |||
| Oct 01, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 517 | -0.52(-1.71%) |
| Sep 27, 2024 | 30.40 | 0 | +0.83(+2.82%) | |||
| Sep 24, 2024 | 29.57 | 129 | -0.23(-0.79%) | |||
| Sep 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 230 | -0.05(-0.17%) |
| Sep 18, 2024 | 29.85 | 0 | +0.98(+3.38%) | |||
| Sep 17, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | +0.89(+3.17%) |
| Sep 16, 2024 | 28.00 | 28.40 | 27.99 | 27.99 | 1,740 | +2.65(+10.45%) |
| Sep 11, 2024 | 25.34 | 0 | +1.49(+6.24%) | |||
| Sep 06, 2024 | 23.85 | 0 | -1.35(-5.35%) | |||
| Sep 04, 2024 | 25.20 | 0 | -0.10(-0.40%) | |||
| Aug 30, 2024 | 25.30 | 61 | +0.10(+0.40%) | |||
| Aug 28, 2024 | 25.20 | 104 | +0.31(+1.27%) | |||
| Aug 22, 2024 | 24.89 | 0 | -0.91(-3.55%) | |||
| Aug 20, 2024 | 25.80 | 67 | +0.84(+3.34%) | |||
| Aug 19, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 900 | +1.16(+4.89%) |
| Aug 16, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 629 | -0.83(-3.37%) |
| Aug 13, 2024 | 24.63 | 0 | +1.46(+6.32%) | |||
| Aug 12, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 250 | +0.29(+1.29%) |
| Aug 07, 2024 | 22.87 | 70 | -1.53(-6.27%) | |||
| Aug 05, 2024 | 24.40 | 0 | -0.60(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.