Sanatana Resources Inc (OP:SADMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.4300 | 0.4494 | 0.4300 | 0.4494 | 34,000 | -0.01(-2.30%) |
| Oct 06, 2025 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 59,314 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.4600 | 0.4600 | 0.4568 | 0.4600 | 20,000 | -0.03(-6.56%) |
| Oct 02, 2025 | 0.5400 | 0.5400 | 0.4700 | 0.4923 | 50,000 | +0.02(+4.74%) |
| Sep 30, 2025 | 0.4700 | 0 | -0.05(-9.62%) | |||
| Sep 29, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 32,000 | +0.02(+4.00%) |
| Sep 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
| Sep 19, 2025 | 0.5100 | 0 | -0.04(-7.27%) | |||
| Sep 17, 2025 | 0.5500 | 0 | +0.05(+10.00%) | |||
| Sep 16, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.02(-3.85%) |
| Sep 15, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,000 | -0.04(-7.14%) |
| Sep 10, 2025 | 0.5600 | 0 | -0.11(-16.42%) | |||
| Sep 05, 2025 | 0.6700 | 0 | +0.07(+11.67%) | |||
| Sep 04, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 10,000 | -0.05(-7.69%) |
| Aug 28, 2025 | 0.6500 | 0 | +0.04(+6.56%) | |||
| Aug 27, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 15,001 | +0.00(+0.79%) |
| Aug 26, 2025 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 1,000 | +0.17(+37.98%) |
| Aug 22, 2025 | 0.4386 | 0 | -0.00(-0.52%) | |||
| Aug 21, 2025 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 593 | -0.11(-19.84%) |
| Aug 14, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.5500 | 0 | -0.06(-10.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.