Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0316 | 0.0330 | 0.0300 | 0.0329 | 5,205 | +0.00(+8.58%) |
Oct 17, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 640 | -0.00(-6.77%) |
Oct 16, 2024 | 0.0324 | 0.0325 | 0.0324 | 0.0325 | 32,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 300 | +0.00(+6.56%) |
Oct 14, 2024 | 0.0270 | 0.0305 | 0.0270 | 0.0305 | 10,300 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0317 | 0.0323 | 0.0305 | 0.0305 | 13,700 | -0.00(-7.58%) |
Oct 10, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 7,320 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0330 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0330 | 112,940 | -0.00(-1.20%) |
Oct 04, 2024 | 0.0317 | 0.0334 | 0.0317 | 0.0334 | 112,301 | -0.00(-0.30%) |
Oct 03, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 130 | +0.00(+8.06%) |
Oct 02, 2024 | 0.0359 | 0.0359 | 0.0310 | 0.0310 | 5,375 | -0.01(-20.51%) |
Sep 30, 2024 | 0.0390 | 0 | +0.01(+26.62%) | |||
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0308 | 0.0308 | 910 | -0.00(-12.25%) |
Sep 25, 2024 | 0.0351 | 0 | +0.00(+7.01%) | |||
Sep 24, 2024 | 0.0401 | 0.0401 | 0.0328 | 0.0328 | 26,043 | +0.00(+6.49%) |
Sep 23, 2024 | 0.0340 | 0.0340 | 0.0308 | 0.0308 | 3,166 | -0.01(-15.38%) |
Sep 20, 2024 | 0.0390 | 0.0390 | 0.0361 | 0.0364 | 17,000 | +0.00(+4.30%) |
Sep 19, 2024 | 0.0348 | 0.0349 | 0.0341 | 0.0349 | 12,150 | -0.00(-1.69%) |
Sep 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 400 | +0.00(+7.90%) |
Sep 17, 2024 | 0.0340 | 0.0340 | 0.0329 | 0.0329 | 25,100 | -0.01(-15.64%) |
Sep 16, 2024 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 8,000 | +0.00(+2.63%) |
Sep 13, 2024 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | 55,245 | +0.00(+8.57%) |
Sep 12, 2024 | 0.0365 | 0.0365 | 0.0350 | 0.0350 | 10,800 | +0.00(+6.71%) |
Sep 11, 2024 | 0.0327 | 0.0360 | 0.0327 | 0.0328 | 8,200 | -0.00(-1.80%) |
Sep 09, 2024 | 0.0334 | 0 | -0.00(-2.62%) | |||
Sep 06, 2024 | 0.0343 | 0.0343 | 0.0341 | 0.0343 | 8,200 | -0.00(-1.15%) |
Sep 05, 2024 | 0.0354 | 0.0354 | 0.0347 | 0.0347 | 30,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 2,150 | -0.00(-0.57%) |
Sep 03, 2024 | 0.0358 | 0.0405 | 0.0349 | 0.0349 | 2,550 | -0.00(-4.90%) |
Aug 30, 2024 | 0.0370 | 0.0370 | 0.0367 | 0.0367 | 6,265 | -0.00(-4.92%) |
Aug 29, 2024 | 0.0412 | 0.0412 | 0.0386 | 0.0386 | 4,520 | -0.01(-17.87%) |
Aug 28, 2024 | 0.0402 | 0.0470 | 0.0402 | 0.0470 | 4,800 | +0.01(+41.57%) |
Aug 27, 2024 | 0.0399 | 0.0399 | 0.0332 | 0.0332 | 34,055 | -0.01(-15.31%) |
Aug 23, 2024 | 0.0392 | 0 | +0.00(+13.29%) | |||
Aug 22, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6,080 | -0.00(-11.28%) |
Aug 21, 2024 | 0.0277 | 0.0390 | 0.0277 | 0.0390 | 1,101 | +0.00(+2.63%) |
Aug 19, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | 5,750 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 1,303 | +0.00(+5.26%) |
Aug 14, 2024 | 0.0380 | 0.0380 | 0.0361 | 0.0361 | 5,530 | -0.00(-3.73%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,933 | +0.00(+5.93%) |
Aug 12, 2024 | 0.0338 | 0.0354 | 0.0338 | 0.0354 | 5,485 | +0.00(+11.32%) |
Aug 09, 2024 | 0.0325 | 0.0325 | 0.0318 | 0.0318 | 6,200 | -0.00(-5.07%) |
Aug 08, 2024 | 0.0325 | 0.0375 | 0.0325 | 0.0335 | 10,865 | -0.00(-4.01%) |
Aug 07, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 240 | +0.00(+7.72%) |
Aug 06, 2024 | 0.0338 | 0.0338 | 0.0324 | 0.0324 | 900 | -0.01(-14.74%) |
Aug 05, 2024 | 0.0345 | 0.0380 | 0.0300 | 0.0380 | 3,260 | +0.00(+2.98%) |
Aug 02, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 230 | +0.00(+0.54%) |