Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 9.440 | 9.970 | 9.440 | 9.970 | 1,646 | +0.17(+1.73%) |
May 21, 2024 | 9.800 | 1 | +0.27(+2.78%) | |||
May 20, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 169 | -0.38(-3.88%) |
May 16, 2024 | 9.920 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 9.860 | 9.920 | 9.860 | 9.920 | 1,618 | +0.38(+3.98%) |
May 14, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 606 | -0.01(-0.05%) |
May 10, 2024 | 9.545 | 0 | +0.22(+2.36%) | |||
May 02, 2024 | 9.325 | 0 | +0.78(+9.13%) | |||
Apr 29, 2024 | 8.545 | 0 | -0.04(-0.52%) | |||
Apr 25, 2024 | 8.590 | 0 | +0.10(+1.12%) | |||
Apr 23, 2024 | 8.495 | 2,210 | +0.68(+8.77%) | |||
Apr 19, 2024 | 7.810 | 0 | -0.09(-1.14%) | |||
Apr 17, 2024 | 7.900 | 0 | -0.10(-1.25%) | |||
Apr 15, 2024 | 8.000 | 4 | -0.39(-4.71%) | |||
Apr 12, 2024 | 8.250 | 8.395 | 8.250 | 8.395 | 5,515 | -0.12(-1.35%) |
Apr 09, 2024 | 8.510 | 0 | -0.34(-3.84%) | |||
Apr 08, 2024 | 8.915 | 8.925 | 8.850 | 8.850 | 15,290 | +0.06(+0.68%) |
Apr 04, 2024 | 8.790 | 0 | +0.22(+2.57%) | |||
Mar 27, 2024 | 8.570 | 2 | -0.03(-0.35%) | |||
Mar 26, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 13,878 | +0.15(+1.78%) |
Mar 25, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 450 | +0.39(+4.84%) |
Mar 22, 2024 | 8.160 | 8.160 | 8.060 | 8.060 | 11,658 | -0.61(-7.04%) |
Mar 21, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 218 | +0.83(+10.59%) |
Mar 20, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 2,089 | -0.11(-1.44%) |
Mar 18, 2024 | 7.954 | 0 | -0.18(-2.16%) | |||
Mar 15, 2024 | 8.410 | 8.420 | 8.130 | 8.130 | 5,431 | +0.03(+0.37%) |
Mar 14, 2024 | 8.230 | 8.230 | 8.100 | 8.100 | 6,000 | -0.02(-0.25%) |
Mar 13, 2024 | 8.127 | 8.127 | 8.120 | 8.120 | 1,172 | -0.32(-3.73%) |
Mar 11, 2024 | 8.435 | 0 | +0.12(+1.50%) | |||
Mar 08, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 646 | -0.08(-0.95%) |
Mar 07, 2024 | 8.482 | 8.482 | 8.390 | 8.390 | 6,330 | -0.26(-2.98%) |
Mar 06, 2024 | 8.581 | 8.648 | 8.581 | 8.648 | 502 | -0.35(-3.91%) |
Mar 05, 2024 | 9.000 | 9.000 | 8.700 | 9.000 | 542 | +0.30(+3.45%) |
Mar 04, 2024 | 8.740 | 8.740 | 8.700 | 8.700 | 665 | -0.09(-0.98%) |