Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1399	0.1400	0.1399	0.1400	7,949	+0.00(+0.14%)
Feb 05, 2026	0.1385	0.1398	0.1385	0.1398	200	-0.00(-0.14%)
Feb 04, 2026	0.1400	0.1520	0.1300	0.1400	20,640	-0.01(-9.68%)
Feb 02, 2026				0.1550	0	-0.01(-6.06%)
Jan 29, 2026				0.1650	0	+0.02(+12.17%)
Jan 28, 2026	0.1400	0.1550	0.1370	0.1471	175,625	-0.01(-5.04%)
Jan 27, 2026	0.1393	0.1550	0.1340	0.1549	35,690	+0.01(+7.42%)
Jan 23, 2026				0.1442	0	+0.00(+3.37%)
Jan 22, 2026	0.1395	0.1395	0.1395	0.1395	706	-0.01(-3.79%)
Jan 15, 2026				0.1450	0	+0.00(+3.57%)
Jan 13, 2026				0.1400	0	+0.00(+2.19%)
Jan 12, 2026	0.1370	0.1370	0.1370	0.1370	3,800	+0.00(+0.66%)
Jan 09, 2026	0.1361	0.1361	0.1361	0.1361	2,000	-0.01(-4.49%)
Jan 08, 2026	0.1340	0.1425	0.1340	0.1425	23,721	-0.00(-1.72%)
Jan 07, 2026	0.1340	0.1450	0.1340	0.1450	24,967	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1450	0.1397	0.1450	28,200	+0.01(+5.84%)
Jan 05, 2026	0.1400	0.1400	0.1211	0.1370	118,713	-0.01(-6.10%)
Dec 31, 2025				0.1459	0	+0.01(+4.21%)
Dec 30, 2025	0.1310	0.1400	0.1110	0.1400	259,170	+0.00(+0.72%)
Dec 24, 2025				0.1390	0	+0.01(+5.30%)
Dec 23, 2025	0.1320	0.1360	0.1320	0.1320	78,644	+0.00(+0.00%)
Dec 19, 2025				0.1320	0	-0.01(-5.71%)
Dec 16, 2025				0.1400	0	+0.00(+1.82%)
Dec 09, 2025				0.1375	0	+0.00(+1.85%)
Dec 08, 2025	0.1348	0.1350	0.1294	0.1350	64,420	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1350	0.1100	0.1350	96,274	+0.00(+0.75%)
Dec 04, 2025	0.1201	0.1340	0.1110	0.1340	18,400	-0.00(-0.59%)
Dec 02, 2025				0.1348	0	-0.01(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.