Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3385	0.3493	0.3385	0.3493	1,411	+0.02(+6.33%)
Feb 05, 2026	0.3285	0.3285	0.3285	0.3285	152	-0.01(-3.18%)
Feb 04, 2026	0.3552	0.3552	0.3393	0.3393	1,233	-0.00(-0.79%)
Feb 03, 2026	0.3462	0.3462	0.3420	0.3420	4,705	-0.02(-6.40%)
Feb 02, 2026	0.3728	0.3728	0.3654	0.3654	891	+0.00(+0.97%)
Jan 30, 2026	0.3728	0.3728	0.3619	0.3619	2,032	-0.02(-4.46%)
Jan 29, 2026	0.3788	0.3788	0.3788	0.3788	2,778	+0.01(+1.61%)
Jan 28, 2026	0.3728	0.3765	0.3728	0.3728	40,121	-0.01(-3.27%)
Jan 27, 2026	0.3854	0.3854	0.3854	0.3854	191	+0.00(+0.10%)
Jan 26, 2026	0.3883	0.4029	0.3619	0.3850	59,537	+0.12(+44.57%)
Jan 23, 2026	0.2663	0.2746	0.2519	0.2663	7,339	+0.01(+2.23%)
Jan 22, 2026	0.2600	0.2627	0.2516	0.2605	8,144	+0.01(+2.64%)
Jan 21, 2026	0.2502	0.2538	0.2502	0.2538	4,620	+0.01(+4.92%)
Jan 20, 2026	0.2536	0.2543	0.2419	0.2419	12,046	-0.02(-7.60%)
Jan 16, 2026	0.2743	0.2743	0.2618	0.2618	14,496	-0.02(-8.37%)
Jan 15, 2026	0.2857	0.2857	0.2632	0.2857	26,295	+0.02(+7.77%)
Jan 14, 2026	0.2651	0.2651	0.2651	0.2651	1,633	-0.01(-4.30%)
Jan 12, 2026				0.2770	0	+0.00(+0.00%)
Jan 09, 2026	0.2865	0.2865	0.2770	0.2770	968	-0.01(-2.70%)
Jan 08, 2026	0.2930	0.2930	0.2847	0.2847	801	-0.01(-1.79%)
Jan 07, 2026	0.2989	0.2989	0.2748	0.2899	1,991	-0.01(-4.17%)
Jan 06, 2026	0.3049	0.3183	0.3025	0.3025	10,563	-0.01(-1.98%)
Jan 05, 2026	0.3097	0.3097	0.3056	0.3086	126,285	+0.03(+12.63%)
Jan 02, 2026	0.2740	0.2903	0.2740	0.2740	5,646	+0.02(+5.79%)
Dec 31, 2025	0.2591	0.2591	0.2590	0.2590	132,536	+0.00(+0.31%)
Dec 30, 2025	0.2529	0.2695	0.2529	0.2582	54,398	+0.01(+3.28%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	26,000	+0.02(+7.99%)
Dec 26, 2025	0.2315	0.2315	0.2315	0.2315	1,000	+0.01(+6.19%)
Dec 24, 2025	0.2180	0.2180	0.2180	0.2180	231	+0.00(+0.60%)
Dec 23, 2025	0.2167	0.2167	0.2074	0.2167	6,644	-0.00(-1.90%)
Dec 22, 2025	0.2209	0.2209	0.2209	0.2209	876	-0.00(-0.14%)
Dec 19, 2025	0.2212	0.2212	0.2212	0.2212	1,007	+0.00(+0.32%)
Dec 18, 2025	0.2200	0.2273	0.2186	0.2205	22,796	+0.01(+4.90%)
Dec 17, 2025	0.2131	0.2131	0.2102	0.2102	3,959	-0.02(-8.65%)
Dec 16, 2025	0.2136	0.2301	0.2136	0.2301	27,712	+0.01(+6.09%)
Dec 15, 2025	0.2263	0.2317	0.2159	0.2169	82,969	+0.00(+1.26%)
Dec 12, 2025	0.2142	0.2142	0.2142	0.2142	181,000	-0.01(-5.05%)
Dec 11, 2025	0.2256	0.2265	0.2241	0.2256	7,015	+0.00(+2.04%)
Dec 10, 2025	0.2141	0.2211	0.2141	0.2211	10,137	-0.00(-1.51%)
Dec 09, 2025	0.2245	0.2245	0.2245	0.2245	141	+0.01(+4.32%)
Dec 08, 2025	0.2152	0.2157	0.2152	0.2152	5,500	-0.01(-6.11%)
Dec 05, 2025	0.2175	0.2292	0.2175	0.2292	138,775	+0.00(+1.64%)
Dec 04, 2025	0.2255	0.2255	0.2138	0.2255	9,542	+0.01(+2.69%)
Dec 03, 2025	0.2204	0.2204	0.2117	0.2196	11,428	+0.02(+10.19%)
Dec 02, 2025	0.2178	0.2218	0.1993	0.1993	168,424	-0.02(-10.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.