Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0360	0.0440	0.0360	0.0360	588	+0.00(+0.00%)
Apr 03, 2025	0.0455	0.0455	0.0360	0.0360	906	-0.01(-18.18%)
Mar 27, 2025				0.0440	0	+0.00(+6.02%)
Mar 26, 2025	0.0415	0.0415	0.0415	0.0415	1,500	+0.00(+0.97%)
Mar 25, 2025	0.0367	0.0411	0.0367	0.0411	5,000	+0.01(+20.88%)
Mar 24, 2025	0.0340	0.0340	0.0340	0.0340	1,250	+0.00(+0.00%)
Mar 17, 2025				0.0340	0	+0.01(+17.24%)
Mar 11, 2025				0.0290	0	-0.01(-25.64%)
Mar 10, 2025	0.0390	0.0390	0.0390	0.0390	752	+0.01(+42.86%)
Mar 07, 2025	0.0273	0.0273	0.0273	0.0273	125	-0.01(-27.20%)
Mar 06, 2025	0.0330	0.0375	0.0260	0.0375	2,036	-0.00(-6.25%)
Mar 05, 2025	0.0456	0.0499	0.0400	0.0400	2,711	-0.01(-20.00%)
Mar 04, 2025	0.0350	0.0500	0.0350	0.0500	23,995	+0.03(+138.10%)
Mar 03, 2025	0.0210	0.0210	0.0210	0.0210	1,764	+0.00(+0.00%)
Feb 28, 2025	0.0210	0.0210	0.0210	0.0210	331	-0.00(-19.23%)
Feb 27, 2025	0.0260	0.0260	0.0260	0.0260	500	-0.01(-21.92%)
Feb 25, 2025				0.0333	1,000	-0.01(-13.95%)
Feb 24, 2025	0.0387	0.0387	0.0387	0.0387	425	-0.01(-14.95%)
Feb 21, 2025	0.0455	0.0455	0.0455	0.0455	315	-0.00(-2.15%)
Feb 20, 2025	0.0370	0.0465	0.0370	0.0465	20,451	-0.01(-19.83%)
Feb 19, 2025	0.0470	0.0628	0.0401	0.0580	22,690	+0.01(+16.00%)
Feb 18, 2025	0.0390	0.0500	0.0390	0.0500	6,200	+0.01(+13.64%)
Feb 13, 2025				0.0440	25	-0.00(-5.17%)
Feb 12, 2025	0.0300	0.0464	0.0300	0.0464	5,641	+0.01(+29.97%)
Feb 11, 2025	0.0357	0.0357	0.0357	0.0357	15,401	+0.00(+15.53%)
Feb 10, 2025	0.0289	0.0357	0.0223	0.0309	14,176	+0.00(+6.92%)
Feb 05, 2025				0.0289	0	+0.00(+7.84%)
Feb 04, 2025	0.0240	0.0268	0.0160	0.0268	15,022	+0.00(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.