Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0362	0.0362	0.0311	0.0362	30,032	-0.00(-9.05%)
Feb 03, 2026				0.0398	0	+0.01(+28.39%)
Feb 02, 2026	0.0448	0.0448	0.0310	0.0310	17,775	-0.01(-30.34%)
Jan 30, 2026	0.0445	0.0445	0.0445	0.0445	2,500	+0.00(+5.95%)
Jan 29, 2026	0.0420	0.0420	0.0397	0.0420	5,500	-0.00(-10.64%)
Jan 28, 2026	0.0393	0.0470	0.0393	0.0470	17,675	+0.01(+15.20%)
Jan 27, 2026	0.0415	0.0478	0.0327	0.0408	2,556	-0.01(-14.64%)
Jan 26, 2026	0.0478	0.0478	0.0372	0.0478	4,770	+0.00(+7.66%)
Jan 21, 2026				0.0444	12	+0.01(+42.31%)
Jan 20, 2026	0.0312	0.0387	0.0312	0.0312	9,875	-0.01(-28.28%)
Jan 15, 2026				0.0435	9,400	-0.00(-1.14%)
Jan 14, 2026	0.0464	0.0470	0.0425	0.0440	6,640	+0.00(+4.76%)
Jan 12, 2026				0.0420	100	+0.00(+1.94%)
Jan 09, 2026	0.0412	0.0466	0.0412	0.0412	316	-0.00(-1.90%)
Jan 08, 2026	0.0420	0.0451	0.0420	0.0420	224	-0.00(-4.55%)
Jan 07, 2026	0.0391	0.0475	0.0391	0.0440	4,500	+0.00(+4.76%)
Jan 06, 2026	0.0451	0.0451	0.0420	0.0420	610	-0.01(-16.00%)
Jan 05, 2026	0.0436	0.0500	0.0400	0.0500	2,954	+0.01(+15.74%)
Jan 02, 2026	0.0432	0.0432	0.0432	0.0432	751	-0.00(-8.86%)
Dec 31, 2025	0.0435	0.0474	0.0392	0.0474	12,687	+0.01(+30.22%)
Dec 30, 2025	0.0364	0.0364	0.0364	0.0364	837	-0.01(-27.05%)
Dec 29, 2025	0.0620	0.0650	0.0364	0.0499	37,350	-0.02(-26.62%)
Dec 26, 2025	0.0536	0.0748	0.0364	0.0680	18,541	+0.02(+49.45%)
Dec 24, 2025	0.0455	0.0455	0.0370	0.0455	11,895	-0.01(-17.42%)
Dec 22, 2025				0.0551	0	-0.00(-0.54%)
Dec 19, 2025	0.0460	0.0554	0.0400	0.0554	1,582	+0.00(+4.53%)
Dec 17, 2025				0.0530	375	+0.00(+1.15%)
Dec 16, 2025	0.0535	0.0535	0.0421	0.0524	2,925	+0.01(+15.93%)
Dec 12, 2025				0.0452	130	-0.00(-9.60%)
Dec 11, 2025	0.0460	0.0500	0.0460	0.0500	20,500	+0.00(+6.84%)
Dec 10, 2025	0.0446	0.0468	0.0446	0.0468	1,300	+0.00(+3.77%)
Dec 09, 2025	0.0451	0.0451	0.0451	0.0451	257	+0.00(+1.12%)
Dec 08, 2025	0.0446	0.0446	0.0446	0.0446	626	+0.00(+0.90%)
Dec 05, 2025	0.0390	0.0500	0.0390	0.0442	18,726	-0.01(-11.60%)
Dec 04, 2025	0.0500	0.0500	0.0441	0.0500	12,229	+0.01(+16.28%)
Dec 02, 2025				0.0430	0	+0.00(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.