Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2025 | 0.1001 | 0.1075 | 0.1001 | 0.1003 | 22,456 | -0.00(-4.20%) |
Aug 11, 2025 | 0.1078 | 0.1224 | 0.1002 | 0.1047 | 38,727 | -0.01(-6.93%) |
Aug 08, 2025 | 0.1100 | 0.1297 | 0.1000 | 0.1125 | 164,725 | +0.00(+2.74%) |
Aug 07, 2025 | 0.0900 | 0.1097 | 0.0834 | 0.1095 | 95,292 | +0.03(+31.93%) |
Aug 06, 2025 | 0.0824 | 0.0985 | 0.0813 | 0.0830 | 193,315 | +0.00(+0.61%) |
Aug 05, 2025 | 0.0995 | 0.0995 | 0.0810 | 0.0825 | 134,084 | -0.01(-8.33%) |
Aug 04, 2025 | 0.0900 | 0.1079 | 0.0800 | 0.0900 | 300,168 | +0.00(+0.00%) |
Aug 01, 2025 | 0.1080 | 0.1080 | 0.0874 | 0.0900 | 47,931 | -0.02(-17.28%) |
Jul 31, 2025 | 0.0997 | 0.1166 | 0.0960 | 0.1088 | 53,460 | -0.00(-2.07%) |
Jul 30, 2025 | 0.1300 | 0.1320 | 0.0800 | 0.1111 | 617,254 | -0.02(-16.15%) |
Jul 29, 2025 | 0.1370 | 0.1379 | 0.1300 | 0.1325 | 151,774 | -0.00(-1.63%) |
Jul 28, 2025 | 0.1356 | 0.1379 | 0.1237 | 0.1347 | 39,786 | -0.00(-1.10%) |
Jul 25, 2025 | 0.1350 | 0.1362 | 0.1201 | 0.1362 | 190,253 | +0.00(+0.89%) |
Jul 24, 2025 | 0.1326 | 0.1379 | 0.1290 | 0.1350 | 44,573 | -0.00(-2.17%) |
Jul 23, 2025 | 0.1479 | 0.1479 | 0.1201 | 0.1380 | 317,793 | -0.01(-4.83%) |
Jul 22, 2025 | 0.1311 | 0.1470 | 0.1311 | 0.1450 | 183,272 | +0.00(+3.57%) |
Jul 21, 2025 | 0.1530 | 0.1570 | 0.1300 | 0.1400 | 395,727 | -0.01(-4.11%) |
Jul 18, 2025 | 0.1600 | 0.1600 | 0.1410 | 0.1460 | 310,468 | -0.01(-7.18%) |
Jul 17, 2025 | 0.1575 | 0.1600 | 0.1475 | 0.1573 | 321,931 | +0.00(+0.38%) |
Jul 16, 2025 | 0.1575 | 0.1650 | 0.1481 | 0.1567 | 540,301 | -0.00(-0.44%) |
Jul 15, 2025 | 0.1590 | 0.1865 | 0.1301 | 0.1574 | 1,043,935 | +0.02(+12.43%) |
Jul 14, 2025 | 0.1499 | 0.1500 | 0.1224 | 0.1400 | 774,455 | +0.02(+13.18%) |
Jul 11, 2025 | 0.1293 | 0.1750 | 0.1130 | 0.1237 | 345,255 | +0.01(+5.28%) |
Jul 10, 2025 | 0.1270 | 0.1360 | 0.1100 | 0.1175 | 377,933 | +0.00(+0.17%) |
Jul 09, 2025 | 0.1099 | 0.1743 | 0.0904 | 0.1173 | 526,100 | +0.02(+25.99%) |
Jul 08, 2025 | 0.0967 | 0.0999 | 0.0914 | 0.0931 | 183,047 | +0.00(+4.26%) |
Jul 07, 2025 | 0.0995 | 0.1050 | 0.0810 | 0.0893 | 1,278,351 | +0.00(+3.72%) |
Jul 03, 2025 | 0.0783 | 0.0923 | 0.0691 | 0.0861 | 537,601 | +0.01(+13.89%) |
Jul 02, 2025 | 0.0744 | 0.0949 | 0.0744 | 0.0756 | 196,407 | +0.00(+6.63%) |
Jul 01, 2025 | 0.0680 | 0.0709 | 0.0660 | 0.0709 | 191,695 | +0.00(+1.43%) |
Jun 30, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0699 | 453,821 | +0.01(+11.84%) |
Jun 27, 2025 | 0.0462 | 0.0640 | 0.0462 | 0.0625 | 262,025 | +0.01(+19.73%) |
Jun 26, 2025 | 0.0599 | 0.0599 | 0.0451 | 0.0522 | 384,462 | -0.01(-9.69%) |
Jun 25, 2025 | 0.0548 | 0.0578 | 0.0542 | 0.0578 | 18,001 | +0.00(+8.24%) |
Jun 24, 2025 | 0.0570 | 0.0570 | 0.0520 | 0.0534 | 87,138 | +0.00(+7.88%) |
Jun 23, 2025 | 0.0510 | 0.0549 | 0.0480 | 0.0495 | 108,244 | +0.00(+3.34%) |
Jun 20, 2025 | 0.0600 | 0.0699 | 0.0410 | 0.0479 | 1,492,307 | -0.02(-26.19%) |
Jun 18, 2025 | 0.0698 | 0.0698 | 0.0550 | 0.0649 | 575,932 | -0.00(-0.15%) |
Jun 17, 2025 | 0.0520 | 0.0700 | 0.0520 | 0.0650 | 2,106,027 | +0.02(+50.12%) |
Jun 16, 2025 | 0.0579 | 0.0579 | 0.0431 | 0.0433 | 400,858 | -0.00(-7.48%) |
Jun 13, 2025 | 0.0470 | 0.0480 | 0.0431 | 0.0468 | 259,028 | -0.00(-1.27%) |
Jun 12, 2025 | 0.0454 | 0.0480 | 0.0405 | 0.0474 | 308,449 | +0.01(+12.86%) |
Jun 11, 2025 | 0.0480 | 0.0480 | 0.0417 | 0.0420 | 742,871 | -0.01(-11.76%) |
Jun 10, 2025 | 0.0427 | 0.0500 | 0.0427 | 0.0476 | 32,166 | -0.00(-4.80%) |
Jun 09, 2025 | 0.0480 | 0.0500 | 0.0461 | 0.0500 | 233,373 | +0.01(+11.11%) |
Jun 06, 2025 | 0.0471 | 0.0471 | 0.0450 | 0.0450 | 11,900 | +0.00(+2.04%) |
Jun 05, 2025 | 0.0470 | 0.0480 | 0.0441 | 0.0441 | 130,130 | -0.00(-7.16%) |
Jun 04, 2025 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 500 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0477 | 0.0477 | 0.0420 | 0.0475 | 24,227 | -0.00(-0.42%) |