Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:SDCH)

0.1003 -0.0044 (-4.20%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.1001 0.1075 0.1001 0.1003 22,456 -0.00(-4.20%)
Aug 11, 2025 0.1078 0.1224 0.1002 0.1047 38,727 -0.01(-6.93%)
Aug 08, 2025 0.1100 0.1297 0.1000 0.1125 164,725 +0.00(+2.74%)
Aug 07, 2025 0.0900 0.1097 0.0834 0.1095 95,292 +0.03(+31.93%)
Aug 06, 2025 0.0824 0.0985 0.0813 0.0830 193,315 +0.00(+0.61%)
Aug 05, 2025 0.0995 0.0995 0.0810 0.0825 134,084 -0.01(-8.33%)
Aug 04, 2025 0.0900 0.1079 0.0800 0.0900 300,168 +0.00(+0.00%)
Aug 01, 2025 0.1080 0.1080 0.0874 0.0900 47,931 -0.02(-17.28%)
Jul 31, 2025 0.0997 0.1166 0.0960 0.1088 53,460 -0.00(-2.07%)
Jul 30, 2025 0.1300 0.1320 0.0800 0.1111 617,254 -0.02(-16.15%)
Jul 29, 2025 0.1370 0.1379 0.1300 0.1325 151,774 -0.00(-1.63%)
Jul 28, 2025 0.1356 0.1379 0.1237 0.1347 39,786 -0.00(-1.10%)
Jul 25, 2025 0.1350 0.1362 0.1201 0.1362 190,253 +0.00(+0.89%)
Jul 24, 2025 0.1326 0.1379 0.1290 0.1350 44,573 -0.00(-2.17%)
Jul 23, 2025 0.1479 0.1479 0.1201 0.1380 317,793 -0.01(-4.83%)
Jul 22, 2025 0.1311 0.1470 0.1311 0.1450 183,272 +0.00(+3.57%)
Jul 21, 2025 0.1530 0.1570 0.1300 0.1400 395,727 -0.01(-4.11%)
Jul 18, 2025 0.1600 0.1600 0.1410 0.1460 310,468 -0.01(-7.18%)
Jul 17, 2025 0.1575 0.1600 0.1475 0.1573 321,931 +0.00(+0.38%)
Jul 16, 2025 0.1575 0.1650 0.1481 0.1567 540,301 -0.00(-0.44%)
Jul 15, 2025 0.1590 0.1865 0.1301 0.1574 1,043,935 +0.02(+12.43%)
Jul 14, 2025 0.1499 0.1500 0.1224 0.1400 774,455 +0.02(+13.18%)
Jul 11, 2025 0.1293 0.1750 0.1130 0.1237 345,255 +0.01(+5.28%)
Jul 10, 2025 0.1270 0.1360 0.1100 0.1175 377,933 +0.00(+0.17%)
Jul 09, 2025 0.1099 0.1743 0.0904 0.1173 526,100 +0.02(+25.99%)
Jul 08, 2025 0.0967 0.0999 0.0914 0.0931 183,047 +0.00(+4.26%)
Jul 07, 2025 0.0995 0.1050 0.0810 0.0893 1,278,351 +0.00(+3.72%)
Jul 03, 2025 0.0783 0.0923 0.0691 0.0861 537,601 +0.01(+13.89%)
Jul 02, 2025 0.0744 0.0949 0.0744 0.0756 196,407 +0.00(+6.63%)
Jul 01, 2025 0.0680 0.0709 0.0660 0.0709 191,695 +0.00(+1.43%)
Jun 30, 2025 0.0700 0.0700 0.0600 0.0699 453,821 +0.01(+11.84%)
Jun 27, 2025 0.0462 0.0640 0.0462 0.0625 262,025 +0.01(+19.73%)
Jun 26, 2025 0.0599 0.0599 0.0451 0.0522 384,462 -0.01(-9.69%)
Jun 25, 2025 0.0548 0.0578 0.0542 0.0578 18,001 +0.00(+8.24%)
Jun 24, 2025 0.0570 0.0570 0.0520 0.0534 87,138 +0.00(+7.88%)
Jun 23, 2025 0.0510 0.0549 0.0480 0.0495 108,244 +0.00(+3.34%)
Jun 20, 2025 0.0600 0.0699 0.0410 0.0479 1,492,307 -0.02(-26.19%)
Jun 18, 2025 0.0698 0.0698 0.0550 0.0649 575,932 -0.00(-0.15%)
Jun 17, 2025 0.0520 0.0700 0.0520 0.0650 2,106,027 +0.02(+50.12%)
Jun 16, 2025 0.0579 0.0579 0.0431 0.0433 400,858 -0.00(-7.48%)
Jun 13, 2025 0.0470 0.0480 0.0431 0.0468 259,028 -0.00(-1.27%)
Jun 12, 2025 0.0454 0.0480 0.0405 0.0474 308,449 +0.01(+12.86%)
Jun 11, 2025 0.0480 0.0480 0.0417 0.0420 742,871 -0.01(-11.76%)
Jun 10, 2025 0.0427 0.0500 0.0427 0.0476 32,166 -0.00(-4.80%)
Jun 09, 2025 0.0480 0.0500 0.0461 0.0500 233,373 +0.01(+11.11%)
Jun 06, 2025 0.0471 0.0471 0.0450 0.0450 11,900 +0.00(+2.04%)
Jun 05, 2025 0.0470 0.0480 0.0441 0.0441 130,130 -0.00(-7.16%)
Jun 04, 2025 0.0475 0.0475 0.0475 0.0475 500 +0.00(+0.00%)
Jun 03, 2025 0.0477 0.0477 0.0420 0.0475 24,227 -0.00(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.