Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				49.00	0	+1.23(+2.57%)
May 20, 2025	47.21	48.00	47.21	47.77	900	+1.16(+2.48%)
May 16, 2025				46.62	0	+1.15(+2.52%)
May 14, 2025				45.47	0	+0.25(+0.55%)
May 09, 2025				45.22	0	+1.06(+2.40%)
May 07, 2025				44.16	619	-0.34(-0.76%)
May 05, 2025				44.50	286	+5.13(+13.04%)
Apr 21, 2025				39.37	0	+0.45(+1.15%)
Apr 17, 2025	38.92	38.92	38.92	38.92	903	+1.20(+3.18%)
Apr 10, 2025				37.72	0	-0.76(-1.98%)
Apr 08, 2025				38.48	1,043	+1.80(+4.91%)
Apr 07, 2025	36.68	36.68	36.68	36.68	263	-4.67(-11.30%)
Apr 03, 2025				41.36	29	+1.11(+2.75%)
Apr 02, 2025	40.25	40.25	40.25	40.25	1,006	-2.35(-5.52%)
Mar 28, 2025				42.60	32	+0.74(+1.77%)
Mar 26, 2025				41.86	0	-1.68(-3.86%)
Mar 25, 2025	43.54	43.54	43.54	43.54	1,204	+0.12(+0.26%)
Mar 24, 2025	43.42	43.42	43.42	43.42	2,193	+0.27(+0.64%)
Mar 21, 2025	43.15	43.15	43.15	43.15	330	+0.51(+1.20%)
Mar 20, 2025	42.64	42.64	42.64	42.64	413	-0.73(-1.67%)
Mar 18, 2025				43.37	0	+2.08(+5.03%)
Mar 14, 2025				41.29	0	-0.01(-0.01%)
Mar 10, 2025				41.30	399	-3.64(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.