Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				78.66	1,136	+1.91(+2.49%)
Feb 04, 2026	76.75	76.75	76.75	76.75	928	-1.67(-2.14%)
Feb 02, 2026				78.42	6	-3.84(-4.67%)
Jan 29, 2026				82.27	7	+4.92(+6.36%)
Jan 21, 2026				77.35	56	+4.35(+5.96%)
Jan 06, 2026				73.00	539	+0.49(+0.68%)
Jan 05, 2026	72.51	72.51	72.51	72.51	236	-0.94(-1.28%)
Dec 31, 2025				73.45	0	+2.16(+3.03%)
Dec 15, 2025				71.29	5	+0.00(+0.00%)
Dec 04, 2025				71.29	54	-1.63(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.