Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0580	0.0580	0.0580	0.0580	16,520	+0.00(+0.87%)
Feb 05, 2026	0.0575	0.0575	0.0570	0.0575	402,000	-0.00(-7.41%)
Feb 03, 2026				0.0621	0	-0.00(-2.20%)
Jan 29, 2026				0.0635	0	-0.00(-2.31%)
Jan 28, 2026	0.0650	0.0650	0.0610	0.0650	30,000	+0.00(+6.73%)
Jan 27, 2026	0.0615	0.0615	0.0609	0.0609	100,000	-0.00(-6.31%)
Jan 26, 2026	0.0650	0.0650	0.0650	0.0650	16,500	-0.00(-2.99%)
Jan 23, 2026	0.0670	0.0670	0.0670	0.0670	100,000	-0.00(-0.74%)
Jan 21, 2026				0.0675	0	-0.00(-2.88%)
Jan 20, 2026	0.0695	0.0695	0.0695	0.0695	2,499	+0.00(+0.72%)
Jan 16, 2026	0.0690	0.0690	0.0690	0.0690	13,297	-0.01(-8.61%)
Jan 14, 2026				0.0755	0	-0.02(-24.50%)
Jan 13, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+28.21%)
Jan 12, 2026	0.0650	0.0780	0.0650	0.0780	60,000	-0.00(-4.88%)
Jan 09, 2026	0.0780	0.0820	0.0780	0.0820	60,000	-0.00(-5.75%)
Jan 08, 2026	0.1000	0.1128	0.0870	0.0870	100,000	+0.01(+14.47%)
Jan 07, 2026	0.0760	0.1128	0.0760	0.0760	115,384	-0.01(-16.48%)
Jan 06, 2026	0.0910	0.0910	0.0910	0.0910	10,000	+0.00(+1.11%)
Jan 05, 2026	0.0900	0.0900	0.0752	0.0900	53,282	+0.01(+19.68%)
Jan 02, 2026	0.0840	0.0840	0.0752	0.0752	18,600	+0.00(+6.67%)
Dec 31, 2025	0.0632	0.0705	0.0610	0.0705	208,947	+0.01(+11.55%)
Dec 30, 2025	0.0708	0.0708	0.0632	0.0632	18,000	-0.01(-16.07%)
Dec 29, 2025	0.0750	0.0753	0.0634	0.0753	92,000	+0.00(+5.17%)
Dec 26, 2025	0.0691	0.0716	0.0691	0.0716	274,000	+0.01(+7.99%)
Dec 24, 2025	0.0663	0.0663	0.0663	0.0663	10,000	-0.01(-7.27%)
Dec 23, 2025	0.0715	0.0815	0.0617	0.0715	141,304	+0.00(+5.15%)
Dec 18, 2025				0.0680	0	-0.01(-15.00%)
Dec 17, 2025	0.0650	0.0800	0.0650	0.0800	118,500	+0.01(+14.29%)
Dec 16, 2025	0.0655	0.0710	0.0655	0.0700	136,500	+0.01(+16.67%)
Dec 15, 2025	0.0600	0.0650	0.0600	0.0600	265,000	+0.00(+0.17%)
Dec 12, 2025	0.0650	0.0650	0.0599	0.0599	467,500	+0.00(+0.00%)
Dec 11, 2025	0.0610	0.0610	0.0599	0.0599	20,000	-0.00(-0.17%)
Dec 10, 2025	0.0610	0.0610	0.0600	0.0600	184,920	+0.00(+0.00%)
Dec 03, 2025				0.0600	0	-0.01(-7.69%)
Dec 02, 2025	0.0650	0.0750	0.0650	0.0650	74,000	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.