Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.40	50.40	50.40	50.40	551	+0.06(+0.12%)
Feb 05, 2026	50.34	50.39	49.08	50.34	1,974	-0.93(-1.81%)
Feb 04, 2026	48.60	51.27	48.60	51.27	22,068	-0.13(-0.26%)
Feb 03, 2026	51.45	51.45	51.40	51.40	907	-0.19(-0.38%)
Feb 02, 2026	50.00	51.59	48.56	51.59	2,334	-0.46(-0.89%)
Jan 30, 2026	52.10	52.10	50.25	52.06	1,233	-0.67(-1.26%)
Jan 29, 2026	52.66	52.72	50.35	52.72	1,031	+0.02(+0.04%)
Jan 28, 2026	52.79	52.80	52.62	52.70	1,107	+0.33(+0.62%)
Jan 27, 2026	52.38	53.50	52.38	52.38	2,779	-0.49(-0.92%)
Jan 26, 2026	51.89	53.45	50.60	52.86	8,822	+2.51(+4.99%)
Jan 23, 2026	50.35	50.35	50.35	50.35	455	-2.61(-4.92%)
Jan 22, 2026	52.96	53.10	52.96	52.96	837	-0.01(-0.01%)
Jan 21, 2026	52.53	53.25	51.77	52.96	1,019	-0.54(-1.00%)
Jan 20, 2026	53.63	54.15	50.52	53.50	2,178	-1.90(-3.43%)
Jan 16, 2026	55.40	55.40	55.40	55.40	1,458	+0.40(+0.73%)
Jan 15, 2026	55.00	55.00	55.00	55.00	500	-0.75(-1.35%)
Jan 14, 2026	55.75	55.75	55.75	55.75	293	+0.50(+0.90%)
Jan 13, 2026	55.59	56.39	55.25	55.25	3,416	-0.98(-1.74%)
Jan 12, 2026	55.00	56.23	54.75	56.23	4,229	+0.22(+0.40%)
Jan 09, 2026	56.01	56.01	54.96	56.01	1,780	+1.15(+2.10%)
Jan 08, 2026	54.86	54.86	54.86	54.86	480	-0.66(-1.19%)
Jan 07, 2026	54.25	55.52	53.92	55.52	882	+2.02(+3.77%)
Jan 06, 2026	53.50	53.50	53.50	53.50	602	+0.38(+0.72%)
Jan 05, 2026	50.44	53.12	50.44	53.12	5,227	+1.50(+2.90%)
Jan 02, 2026	50.70	53.10	50.70	51.62	4,815	-1.34(-2.53%)
Dec 31, 2025	50.94	52.96	50.94	52.96	779	-0.18(-0.33%)
Dec 30, 2025	50.96	53.14	50.96	53.14	8,830	+1.33(+2.56%)
Dec 29, 2025	53.22	53.22	51.81	51.81	2,932	+0.23(+0.44%)
Dec 26, 2025	51.27	53.18	51.27	51.59	1,406	-0.64(-1.22%)
Dec 24, 2025	52.23	52.23	52.23	52.23	335	+0.98(+1.90%)
Dec 23, 2025	51.25	51.31	51.25	51.25	1,664	-1.92(-3.61%)
Dec 22, 2025	53.25	54.00	52.75	53.17	2,513	+2.42(+4.77%)
Dec 19, 2025	50.75	53.12	50.75	50.75	1,308	+0.07(+0.13%)
Dec 17, 2025				50.68	328	-0.57(-1.10%)
Dec 16, 2025	51.25	51.44	51.25	51.25	1,704	-0.88(-1.68%)
Dec 15, 2025	51.09	53.25	51.00	52.12	1,426	-0.98(-1.84%)
Dec 12, 2025	50.39	53.10	50.25	53.10	1,662	+1.39(+2.69%)
Dec 11, 2025	49.77	51.71	49.77	51.71	8,237	+0.94(+1.86%)
Dec 10, 2025	49.11	50.77	49.09	50.77	1,336	+0.02(+0.03%)
Dec 09, 2025	50.05	50.75	49.34	50.75	4,206	+1.28(+2.59%)
Dec 08, 2025	49.47	50.78	49.47	49.47	1,386	+0.36(+0.73%)
Dec 05, 2025	50.73	50.73	49.11	49.11	982	-0.27(-0.55%)
Dec 04, 2025	51.50	51.75	49.11	49.38	23,891	-0.62(-1.24%)
Dec 03, 2025	49.32	50.00	49.08	50.00	1,654	+0.23(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.