Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 5,050 | -0.01(-6.70%) |
Jul 19, 2024 | 0.2076 | 0.2150 | 0.2007 | 0.2089 | 61,666 | -0.00(-0.95%) |
Jul 18, 2024 | 0.2109 | 0.2220 | 0.2109 | 0.2109 | 47,394 | -0.00(-1.91%) |
Jul 17, 2024 | 0.2200 | 0.2230 | 0.2150 | 0.2150 | 37,800 | -0.00(-1.24%) |
Jul 16, 2024 | 0.2260 | 0.2300 | 0.2177 | 0.2177 | 4,620 | -0.00(-1.05%) |
Jul 15, 2024 | 0.2400 | 0.2400 | 0.2183 | 0.2200 | 37,924 | +0.01(+4.31%) |
Jul 11, 2024 | 0.2109 | 0 | +0.00(+0.43%) | |||
Jul 10, 2024 | 0.2086 | 0.2100 | 0.2063 | 0.2100 | 41,515 | -0.00(-0.76%) |
Jul 09, 2024 | 0.2189 | 0.2250 | 0.2050 | 0.2116 | 6,245 | -0.01(-5.96%) |
Jul 08, 2024 | 0.2376 | 0.2376 | 0.2250 | 0.2250 | 11,920 | -0.01(-5.26%) |
Jul 05, 2024 | 0.2570 | 0.2600 | 0.2375 | 0.2375 | 22,383 | -0.02(-6.46%) |
Jul 03, 2024 | 0.2539 | 0.2539 | 0.2290 | 0.2539 | 6,500 | +0.01(+3.63%) |
Jul 02, 2024 | 0.2505 | 0.2505 | 0.2432 | 0.2450 | 7,650 | +0.01(+6.52%) |
Jul 01, 2024 | 0.2308 | 0.2500 | 0.2300 | 0.2300 | 27,400 | -0.01(-5.12%) |
Jun 28, 2024 | 0.2630 | 0.2630 | 0.2424 | 0.2424 | 4,255 | -0.01(-3.04%) |
Jun 27, 2024 | 0.2459 | 0.2516 | 0.2459 | 0.2500 | 4,100 | +0.00(+0.52%) |
Jun 26, 2024 | 0.2565 | 0.2565 | 0.2487 | 0.2487 | 4,000 | -0.03(-11.24%) |
Jun 25, 2024 | 0.2850 | 0.2850 | 0.2802 | 0.2802 | 8,957 | +0.02(+6.14%) |
Jun 24, 2024 | 0.2470 | 0.2640 | 0.2386 | 0.2640 | 16,900 | +0.02(+9.27%) |
Jun 21, 2024 | 0.2352 | 0.2416 | 0.2329 | 0.2416 | 17,500 | +0.01(+2.37%) |
Jun 20, 2024 | 0.2470 | 0.2470 | 0.2360 | 0.2360 | 11,087 | +0.01(+3.51%) |
Jun 18, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 4,000 | -0.00(-0.04%) |
Jun 17, 2024 | 0.2278 | 0.2281 | 0.2175 | 0.2281 | 29,800 | -0.02(-7.35%) |
Jun 14, 2024 | 0.2614 | 0.2627 | 0.2450 | 0.2462 | 61,122 | -0.01(-5.09%) |
Jun 13, 2024 | 0.2400 | 0.2634 | 0.2341 | 0.2594 | 51,200 | +0.05(+21.73%) |
Jun 12, 2024 | 0.2138 | 0.2186 | 0.2077 | 0.2131 | 53,880 | +0.01(+6.60%) |
Jun 11, 2024 | 0.2168 | 0.2168 | 0.1961 | 0.1999 | 16,909 | -0.02(-10.88%) |
Jun 10, 2024 | 0.2189 | 0.2258 | 0.2170 | 0.2243 | 58,113 | -0.01(-2.65%) |
Jun 07, 2024 | 0.2304 | 0.2550 | 0.2304 | 0.2304 | 4,625 | -0.04(-14.79%) |
Jun 06, 2024 | 0.2776 | 0.2864 | 0.2704 | 0.2704 | 6,750 | -0.01(-2.49%) |
Jun 05, 2024 | 0.2745 | 0.2777 | 0.2745 | 0.2773 | 6,500 | -0.00(-1.56%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2817 | 0.2817 | 6,565 | -0.00(-1.16%) |
Jun 03, 2024 | 0.2920 | 0.2920 | 0.2775 | 0.2850 | 15,703 | +0.02(+7.02%) |
May 31, 2024 | 0.2203 | 0.2672 | 0.2203 | 0.2663 | 14,085 | +0.04(+18.09%) |
May 29, 2024 | 0.2255 | 20 | -0.01(-6.04%) | |||
May 28, 2024 | 0.2355 | 0.2500 | 0.2301 | 0.2400 | 70,300 | +0.01(+4.35%) |
May 24, 2024 | 0.2279 | 0.2300 | 0.2279 | 0.2300 | 1,950 | +0.02(+9.26%) |
May 23, 2024 | 0.2211 | 0.2211 | 0.2100 | 0.2105 | 102,000 | -0.01(-3.13%) |
May 22, 2024 | 0.2309 | 0.2410 | 0.2173 | 0.2173 | 56,250 | +0.00(+0.79%) |
May 21, 2024 | 0.2300 | 0.2300 | 0.2156 | 0.2156 | 61,150 | -0.02(-8.72%) |
May 20, 2024 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 2,000 | +0.00(+0.51%) |
May 17, 2024 | 0.2440 | 0.2440 | 0.2350 | 0.2350 | 10,600 | -0.01(-3.77%) |
May 16, 2024 | 0.2443 | 0.2443 | 0.2442 | 0.2442 | 12,000 | -0.01(-4.35%) |
May 15, 2024 | 0.2388 | 0.2553 | 0.2287 | 0.2553 | 104,500 | +0.02(+9.10%) |
May 14, 2024 | 0.2407 | 0.2494 | 0.2285 | 0.2340 | 31,500 | -0.02(-9.02%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2572 | 0.2572 | 3,050 | -0.01(-3.45%) |
May 10, 2024 | 0.2830 | 0.2830 | 0.2589 | 0.2664 | 5,000 | -0.01(-4.99%) |
May 08, 2024 | 0.2804 | 0 | -0.01(-2.54%) | |||
May 07, 2024 | 0.2807 | 0.2950 | 0.2807 | 0.2877 | 53,064 | +0.01(+2.75%) |
May 06, 2024 | 0.2892 | 0.2933 | 0.2770 | 0.2800 | 13,197 | +0.00(+0.00%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,538 | -0.02(-6.04%) |
May 02, 2024 | 0.2995 | 0.2999 | 0.2980 | 0.2980 | 5,850 | +0.01(+1.92%) |