Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0400	0.0480	0.0242	0.0443	141,380	-0.00(-6.14%)
Jun 05, 2025	0.0472	0.0472	0.0400	0.0472	1,100	+0.01(+18.00%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	20,020	-0.00(-10.11%)
Jun 03, 2025	0.0427	0.0490	0.0400	0.0445	2,838	-0.00(-4.91%)
Jun 02, 2025	0.0400	0.0490	0.0400	0.0468	58,831	+0.00(+5.17%)
May 30, 2025	0.0449	0.0450	0.0435	0.0445	93,961	-0.00(-2.20%)
May 29, 2025	0.0545	0.0549	0.0455	0.0455	55,995	+0.00(+1.11%)
May 28, 2025	0.0465	0.0490	0.0450	0.0450	12,300	-0.00(-2.60%)
May 27, 2025	0.0475	0.0490	0.0450	0.0462	27,337	-0.00(-2.74%)
May 23, 2025	0.0500	0.0500	0.0475	0.0475	20,097	+0.00(+0.00%)
May 22, 2025	0.0441	0.0475	0.0441	0.0475	5,079	-0.00(-5.00%)
May 21, 2025	0.0483	0.0500	0.0483	0.0500	4,000	+0.00(+0.00%)
May 20, 2025	0.0463	0.0500	0.0427	0.0500	16,463	+0.00(+0.00%)
May 19, 2025	0.0500	0.0500	0.0478	0.0500	15,050	+0.00(+1.42%)
May 16, 2025	0.0648	0.0660	0.0493	0.0493	142,385	-0.02(-23.68%)
May 15, 2025	0.0600	0.0646	0.0600	0.0646	1,500	+0.01(+11.76%)
May 14, 2025	0.0650	0.0650	0.0578	0.0578	117,850	-0.01(-13.99%)
May 13, 2025	0.0700	0.0712	0.0650	0.0672	88,275	+0.01(+12.00%)
May 12, 2025	0.0630	0.0750	0.0550	0.0600	45,385	-0.01(-16.67%)
May 09, 2025	0.0650	0.0720	0.0568	0.0720	53,950	-0.00(-1.77%)
May 08, 2025	0.0743	0.0760	0.0650	0.0733	84,326	-0.00(-0.81%)
May 07, 2025	0.0739	0.0739	0.0739	0.0739	12,000	+0.00(+5.57%)
May 06, 2025	0.0752	0.0770	0.0674	0.0700	317,593	-0.00(-6.67%)
May 05, 2025	0.0700	0.0750	0.0700	0.0750	15,763	+0.01(+11.11%)
May 02, 2025	0.0675	0.0688	0.0650	0.0675	2,100	+0.00(+3.85%)
May 01, 2025	0.0600	0.0675	0.0450	0.0650	74,541	-0.01(-7.14%)
Apr 30, 2025	0.0660	0.0700	0.0600	0.0700	6,690	+0.00(+3.70%)
Apr 29, 2025	0.0710	0.0710	0.0675	0.0675	20,500	-0.01(-10.00%)
Apr 28, 2025	0.0765	0.0765	0.0700	0.0750	29,732	-0.00(-0.53%)
Apr 25, 2025	0.0770	0.0770	0.0750	0.0754	2,685	+0.00(+0.53%)
Apr 24, 2025	0.0700	0.0770	0.0700	0.0750	20,176	+0.00(+7.14%)
Apr 23, 2025	0.0718	0.0718	0.0700	0.0700	1,400	-0.00(-0.85%)
Apr 22, 2025	0.0706	0.0706	0.0706	0.0706	9,000	-0.01(-9.49%)
Apr 21, 2025	0.0765	0.0780	0.0610	0.0780	139,542	+0.00(+1.30%)
Apr 17, 2025	0.0770	0.0770	0.0768	0.0770	35,056	+0.00(+2.67%)
Apr 15, 2025				0.0750	0	-0.00(-2.60%)
Apr 11, 2025				0.0770	0	+0.00(+2.67%)
Apr 10, 2025	0.0750	0.0754	0.0750	0.0750	1,300	-0.00(-0.66%)
Apr 09, 2025	0.0754	0.0755	0.0753	0.0755	40,030	-0.00(-0.66%)
Apr 07, 2025				0.0760	0	-0.00(-1.30%)
Apr 03, 2025	0.0750			0.0770	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.