Sharing Services Global Corp (OP:SHRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1.000 | 3 | -0.25(-20.00%) | |||
| Apr 08, 2025 | 1.250 | 35 | -0.13(-9.47%) | |||
| Mar 31, 2025 | 1.381 | 27 | +0.13(+10.46%) | |||
| Mar 12, 2025 | 1.250 | 49 | -0.50(-28.57%) | |||
| Mar 06, 2025 | 1.750 | 38 | -0.73(-29.44%) | |||
| Mar 05, 2025 | 1.500 | 2.480 | 1.500 | 2.480 | 487 | +1.10(+79.71%) |
| Mar 04, 2025 | 1.500 | 1.500 | 1.380 | 1.380 | 633 | +0.21(+17.96%) |
| Mar 03, 2025 | 1.160 | 1.170 | 1.160 | 1.170 | 360 | +0.02(+1.73%) |
| Feb 28, 2025 | 1.200 | 1.330 | 1.150 | 1.150 | 359 | -0.05(-4.17%) |
| Feb 27, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 213 | +0.00(+0.00%) |
| Feb 26, 2025 | 1.100 | 1.200 | 1.100 | 1.200 | 1,115 | -0.13(-9.77%) |
| Feb 25, 2025 | 1.500 | 1.500 | 1.330 | 1.330 | 675 | -0.67(-33.50%) |
| Feb 24, 2025 | 2.200 | 2.470 | 2.000 | 2.000 | 725 | -0.20(-9.09%) |
| Feb 19, 2025 | 2.200 | 47 | +0.20(+10.00%) | |||
| Feb 14, 2025 | 2.000 | 112 | +0.50(+33.33%) | |||
| Feb 13, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 184 | -0.29(-16.20%) |
| Feb 12, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 532 | -0.01(-0.56%) |
| Feb 07, 2025 | 1.800 | 59 | -0.19(-9.55%) | |||
| Feb 06, 2025 | 2.100 | 2.100 | 1.990 | 1.990 | 684 | -0.51(-20.40%) |
| Feb 04, 2025 | 2.500 | 27 | +0.23(+10.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.