Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.67	13.77	13.62	13.77	28,612	+0.26(+1.93%)
Feb 05, 2026	13.50	13.57	13.44	13.51	42,633	+0.09(+0.64%)
Feb 04, 2026	13.41	13.53	13.37	13.43	42,710	+0.06(+0.42%)
Feb 03, 2026	13.41	13.41	13.31	13.37	46,317	+0.03(+0.22%)
Feb 02, 2026	13.28	13.36	13.28	13.34	27,181	+0.04(+0.30%)
Jan 30, 2026	13.34	13.36	12.85	13.30	28,627	-0.17(-1.30%)
Jan 29, 2026	13.52	13.82	13.05	13.47	26,889	-0.01(-0.04%)
Jan 28, 2026	13.47	13.72	13.03	13.48	77,750	+0.16(+1.20%)
Jan 27, 2026	13.85	13.85	13.26	13.32	33,150	+0.04(+0.27%)
Jan 26, 2026	13.20	13.29	13.20	13.28	21,361	-0.03(-0.23%)
Jan 23, 2026	13.30	13.31	12.82	13.31	21,629	+0.10(+0.79%)
Jan 22, 2026	13.21	13.24	13.18	13.21	36,871	-0.05(-0.38%)
Jan 21, 2026	13.26	13.28	13.19	13.26	27,450	+0.08(+0.61%)
Jan 20, 2026	13.21	13.23	13.16	13.18	31,481	+0.08(+0.61%)
Jan 16, 2026	13.14	13.74	13.07	13.10	52,892	-0.04(-0.30%)
Jan 15, 2026	13.10	13.16	13.06	13.14	18,896	+0.00(+0.03%)
Jan 14, 2026	13.17	13.17	13.10	13.14	48,893	-0.06(-0.48%)
Jan 13, 2026	13.49	13.75	12.71	13.20	18,940	-0.07(-0.53%)
Jan 12, 2026	13.47	13.74	13.19	13.27	17,042	-0.03(-0.23%)
Jan 09, 2026	13.26	13.30	13.23	13.30	25,852	+0.14(+1.06%)
Jan 08, 2026	13.08	13.16	13.06	13.16	30,827	+0.11(+0.84%)
Jan 07, 2026	13.00	13.06	13.00	13.05	24,001	+0.25(+1.95%)
Jan 06, 2026	12.84	12.84	12.80	12.80	28,704	+0.15(+1.19%)
Jan 05, 2026	12.67	12.74	12.22	12.65	20,957	+0.03(+0.24%)
Jan 02, 2026	12.62	12.66	12.58	12.62	30,434	+0.22(+1.77%)
Dec 31, 2025	12.44	12.44	12.40	12.40	18,291	-0.02(-0.19%)
Dec 30, 2025	12.43	12.46	12.42	12.42	14,659	-0.10(-0.77%)
Dec 29, 2025	12.49	12.52	12.46	12.52	17,258	-0.10(-0.79%)
Dec 26, 2025	12.56	12.62	12.54	12.62	43,335	+0.09(+0.72%)
Dec 24, 2025	12.53	12.61	12.51	12.53	12,406	-0.10(-0.79%)
Dec 23, 2025	12.61	12.64	12.57	12.63	22,253	+0.02(+0.16%)
Dec 22, 2025	12.62	12.66	12.58	12.61	27,710	-0.12(-0.94%)
Dec 19, 2025	12.89	13.26	12.49	12.73	22,400	+0.04(+0.32%)
Dec 18, 2025	13.22	13.22	12.67	12.69	28,905	+0.19(+1.52%)
Dec 17, 2025	12.55	12.59	12.49	12.50	34,500	-0.07(-0.58%)
Dec 16, 2025	12.58	13.06	12.49	12.57	32,908	-0.21(-1.62%)
Dec 15, 2025	12.77	12.82	12.77	12.78	32,660	-0.18(-1.39%)
Dec 12, 2025	13.04	13.40	12.94	12.96	26,045	-0.01(-0.08%)
Dec 11, 2025	12.96	12.98	12.90	12.97	32,787	+0.17(+1.33%)
Dec 10, 2025	12.80	12.83	12.76	12.80	78,197	-0.01(-0.08%)
Dec 09, 2025	12.89	12.89	12.79	12.81	19,509	-0.23(-1.76%)
Dec 08, 2025	13.03	13.12	13.00	13.04	26,112	-0.09(-0.69%)
Dec 05, 2025	13.20	13.30	13.13	13.13	19,275	-0.19(-1.44%)
Dec 04, 2025	13.14	13.36	12.98	13.32	13,930	+0.24(+1.82%)
Dec 03, 2025	13.03	13.09	12.58	13.08	17,884	+0.00(+0.03%)
Dec 02, 2025	13.08	13.12	13.06	13.08	8,864	-0.03(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.