Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.2044	0.2044	0.1330	0.1416	2,592	-0.07(-32.15%)
May 22, 2025	0.2100	0.2200	0.1699	0.2087	24,165	+0.08(+60.29%)
May 21, 2025	0.1401	0.2018	0.1301	0.1302	8,684	+0.00(+0.08%)
May 20, 2025	0.1201	0.1301	0.1201	0.1301	704	+0.01(+8.33%)
May 19, 2025	0.1201	0.1201	0.1201	0.1201	203	-0.04(-24.94%)
May 16, 2025	0.1600	0.1600	0.1600	0.1600	150	-0.03(-15.79%)
May 15, 2025	0.1900	0.2000	0.1800	0.1900	1,036	+0.00(+0.00%)
May 14, 2025	0.1903	0.1903	0.1900	0.1900	1,760	+0.03(+18.75%)
May 13, 2025	0.1101	0.2100	0.1101	0.1600	11,782	-0.02(-11.11%)
May 12, 2025	0.1700	0.2364	0.1700	0.1800	136,059	-0.07(-27.91%)
May 09, 2025	0.2099	0.2497	0.2099	0.2497	10,530	+0.04(+17.51%)
May 08, 2025	0.2350	0.2350	0.1700	0.2125	2,600	+0.00(+1.24%)
May 07, 2025	0.2099	0.2099	0.2099	0.2099	1,509	+0.04(+22.75%)
May 06, 2025	0.1710	0.1710	0.1710	0.1710	200	-0.06(-25.59%)
May 05, 2025	0.2643	0.2643	0.1900	0.2298	4,861	-0.01(-5.94%)
May 02, 2025	0.2443	0.2443	0.2443	0.2443	1,038	+0.05(+28.58%)
May 01, 2025	0.1881	0.1900	0.1881	0.1900	2,562	+0.01(+6.74%)
Apr 30, 2025	0.1900	0.2212	0.1768	0.1780	6,062	-0.03(-15.28%)
Apr 28, 2025				0.2101	230	+0.01(+5.05%)
Apr 25, 2025	0.1888	0.2000	0.1888	0.2000	8,190	+0.01(+4.38%)
Apr 24, 2025	0.2813	0.2813	0.1888	0.1916	4,924	+0.00(+2.30%)
Apr 23, 2025	0.2000	0.2447	0.1873	0.1873	15,385	-0.02(-10.47%)
Apr 22, 2025	0.1872	0.2132	0.1872	0.2092	6,264	+0.00(+0.58%)
Apr 21, 2025	0.2080	0.2080	0.2080	0.2080	2,850	+0.01(+5.05%)
Apr 17, 2025	0.2140	0.2140	0.1919	0.1980	10,059	-0.02(-10.89%)
Apr 16, 2025	0.2406	0.2406	0.2222	0.2222	16,420	-0.01(-3.85%)
Apr 15, 2025	0.2311	0.2311	0.2311	0.2311	778	-0.01(-2.94%)
Apr 14, 2025	0.2488	0.2665	0.2311	0.2381	11,096	-0.05(-16.75%)
Apr 11, 2025	0.2860	0.2990	0.2400	0.2860	6,350	+0.04(+14.86%)
Apr 10, 2025	0.2500	0.3000	0.2300	0.2490	16,995	-0.01(-2.73%)
Apr 09, 2025	0.2755	0.2755	0.2404	0.2560	27,171	-0.01(-3.54%)
Apr 08, 2025	0.3000	0.3013	0.2500	0.2654	46,328	-0.04(-11.92%)
Apr 07, 2025	0.3000	0.4398	0.2500	0.3013	48,150	-0.14(-31.51%)
Apr 04, 2025	0.2733	0.4436	0.2733	0.4399	3,930	+0.19(+75.96%)
Apr 03, 2025	0.2800	0.2900	0.2500	0.2500	37,887	-0.07(-20.63%)
Apr 02, 2025	0.3770	0.3770	0.3000	0.3150	89,813	-0.03(-7.35%)
Apr 01, 2025	0.3689	0.3724	0.2950	0.3400	117,555	-0.07(-17.83%)
Mar 31, 2025	0.5269	0.5269	0.3971	0.4138	58,827	-0.07(-13.61%)
Mar 28, 2025	0.4875	0.6000	0.4400	0.4790	22,259	+0.03(+6.44%)
Mar 27, 2025	0.3950	0.5200	0.3900	0.4500	227,912	+0.07(+18.42%)
Mar 26, 2025	0.3600	0.3800	0.3000	0.3800	167,236	+0.06(+18.75%)
Mar 25, 2025	0.2880	0.3650	0.2880	0.3200	25,725	+0.05(+20.53%)
Mar 24, 2025	0.2800	0.3200	0.2655	0.2655	3,500	+0.00(+0.19%)
Mar 21, 2025	0.2900	0.3200	0.2600	0.2650	3,001	+0.01(+5.96%)
Mar 20, 2025	0.2850	0.2850	0.2501	0.2501	3,500	-0.02(-7.37%)
Mar 19, 2025	0.2700	0.2700	0.2700	0.2700	3,010	+0.00(+0.00%)
Mar 17, 2025				0.2700	33	-0.06(-18.18%)
Mar 14, 2025	0.2530	0.3300	0.2530	0.3300	20,556	+0.08(+30.43%)
Mar 13, 2025	0.2530	0.3200	0.2530	0.2530	15,200	-0.06(-18.39%)
Mar 12, 2025	0.3100	0.3200	0.3100	0.3100	2,708	-0.01(-3.13%)
Mar 11, 2025	0.2530	0.3200	0.2530	0.3200	4,121	+0.07(+26.48%)
Mar 10, 2025	0.2530	0.2530	0.2530	0.2530	317	-0.00(-0.78%)
Mar 06, 2025				0.2550	1	-0.03(-12.07%)
Mar 05, 2025	0.2740	0.3000	0.2740	0.2900	15,983	+0.02(+6.23%)
Mar 04, 2025	0.2730	0.3700	0.2500	0.2730	5,319	-0.06(-18.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.