Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2060	0.2102	0.1790	0.2102	30,780	+0.01(+7.24%)
Feb 05, 2026	0.1989	0.2440	0.1928	0.1960	138,189	-0.03(-12.46%)
Feb 04, 2026	0.2525	0.2525	0.2027	0.2239	78,764	-0.01(-3.49%)
Feb 03, 2026	0.2352	0.2352	0.2239	0.2320	65,027	+0.02(+6.96%)
Feb 02, 2026	0.2150	0.2229	0.2059	0.2169	40,751	-0.00(-0.78%)
Jan 30, 2026	0.2310	0.2359	0.2100	0.2186	115,774	-0.02(-9.07%)
Jan 29, 2026	0.2688	0.2700	0.2217	0.2404	286,358	-0.03(-9.49%)
Jan 28, 2026	0.2598	0.2895	0.2470	0.2656	386,558	+0.02(+10.02%)
Jan 27, 2026	0.2506	0.2550	0.2376	0.2414	51,105	-0.00(-1.47%)
Jan 26, 2026	0.2545	0.2712	0.2450	0.2450	223,302	-0.00(-0.97%)
Jan 23, 2026	0.2457	0.2491	0.2400	0.2474	57,020	+0.01(+4.65%)
Jan 22, 2026	0.2357	0.2470	0.2322	0.2364	37,420	-0.00(-0.67%)
Jan 21, 2026	0.2500	0.2500	0.2380	0.2380	109,200	-0.00(-1.69%)
Jan 20, 2026	0.2216	0.2431	0.2216	0.2421	145,638	+0.02(+9.20%)
Jan 16, 2026	0.2290	0.2297	0.2187	0.2217	51,059	+0.00(+0.50%)
Jan 15, 2026	0.2210	0.2318	0.2181	0.2206	35,477	-0.01(-2.99%)
Jan 14, 2026	0.2235	0.2301	0.2154	0.2274	45,355	+0.00(+1.74%)
Jan 13, 2026	0.2282	0.2348	0.2184	0.2235	78,129	-0.01(-2.83%)
Jan 12, 2026	0.2362	0.2670	0.2300	0.2300	72,366	-0.00(-0.65%)
Jan 09, 2026	0.2405	0.2448	0.2200	0.2315	121,521	+0.01(+3.72%)
Jan 08, 2026	0.2190	0.2325	0.2190	0.2232	18,581	-0.02(-6.88%)
Jan 07, 2026	0.2397	0.2480	0.2307	0.2397	72,091	+0.00(+1.48%)
Jan 06, 2026	0.2398	0.2406	0.2328	0.2362	83,100	+0.01(+2.34%)
Jan 05, 2026	0.2310	0.2375	0.2229	0.2308	53,738	+0.00(+0.44%)
Jan 02, 2026	0.2332	0.2520	0.2298	0.2298	43,212	-0.01(-4.65%)
Dec 31, 2025	0.2420	0.2590	0.2350	0.2410	84,172	-0.01(-3.60%)
Dec 30, 2025	0.2370	0.2562	0.2370	0.2500	74,954	+0.00(+0.73%)
Dec 29, 2025	0.2595	0.2700	0.2380	0.2482	157,729	+0.02(+6.98%)
Dec 26, 2025	0.2640	0.2880	0.2227	0.2320	205,755	-0.02(-7.94%)
Dec 24, 2025	0.2350	0.2520	0.2340	0.2520	80,155	+0.01(+4.87%)
Dec 23, 2025	0.2430	0.2447	0.2321	0.2403	273,249	-0.00(-1.48%)
Dec 22, 2025	0.2243	0.2464	0.2243	0.2439	294,169	+0.02(+8.30%)
Dec 19, 2025	0.2250	0.2366	0.2200	0.2252	62,399	-0.00(-0.40%)
Dec 18, 2025	0.2120	0.2400	0.2120	0.2261	71,852	-0.01(-2.37%)
Dec 17, 2025	0.2399	0.2600	0.2300	0.2316	67,930	-0.01(-3.10%)
Dec 16, 2025	0.2423	0.2550	0.2323	0.2390	27,669	+0.01(+3.51%)
Dec 15, 2025	0.2360	0.2379	0.2309	0.2309	46,000	-0.01(-2.16%)
Dec 12, 2025	0.2586	0.2593	0.2300	0.2360	241,432	-0.01(-5.60%)
Dec 11, 2025	0.2318	0.2650	0.2262	0.2500	174,443	+0.02(+10.04%)
Dec 10, 2025	0.2250	0.2272	0.2150	0.2272	69,611	+0.01(+2.95%)
Dec 09, 2025	0.1930	0.2207	0.1930	0.2207	35,235	+0.00(+0.91%)
Dec 08, 2025	0.2200	0.2200	0.2089	0.2187	21,525	-0.01(-4.29%)
Dec 05, 2025	0.2248	0.2285	0.2239	0.2285	51,680	+0.02(+7.73%)
Dec 04, 2025	0.2324	0.2366	0.2121	0.2121	15,255	-0.02(-8.06%)
Dec 03, 2025	0.2310	0.2400	0.2212	0.2307	84,877	+0.01(+4.39%)
Dec 02, 2025	0.2200	0.2310	0.2085	0.2210	30,017	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.