Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0410	0	-0.01(-25.32%)
Feb 02, 2026				0.0549	0	-0.00(-5.34%)
Jan 29, 2026				0.0580	0	+0.00(+5.45%)
Jan 28, 2026	0.0407	0.0561	0.0407	0.0550	61,002	-0.01(-9.84%)
Jan 27, 2026	0.0676	0.0679	0.0610	0.0610	32,246	-0.00(-5.43%)
Jan 26, 2026	0.0600	0.0720	0.0600	0.0645	28,800	-0.01(-11.89%)
Jan 22, 2026				0.0732	0	+0.00(+4.57%)
Jan 21, 2026	0.0700	0.0700	0.0600	0.0700	4,747	+0.03(+69.90%)
Jan 20, 2026	0.0412	0.0874	0.0412	0.0412	200	+0.00(+1.48%)
Jan 16, 2026	0.0555	0.0700	0.0406	0.0406	174,618	-0.02(-37.92%)
Jan 15, 2026	0.0654	0.0654	0.0654	0.0654	10,000	-0.01(-14.06%)
Jan 14, 2026	0.0822	0.0876	0.0570	0.0761	106,038	+0.02(+25.58%)
Jan 13, 2026	0.0606	0.0606	0.0606	0.0606	10,055	+0.01(+18.82%)
Jan 12, 2026	0.0732	0.0732	0.0510	0.0510	18,560	-0.01(-12.82%)
Jan 09, 2026	0.0585	0.0659	0.0585	0.0585	6,000	-0.00(-7.87%)
Jan 06, 2026				0.0635	0	-0.02(-27.68%)
Jan 02, 2026				0.0878	50	+0.01(+9.61%)
Dec 31, 2025	0.0864	0.0879	0.0801	0.0801	160,889	+0.01(+16.59%)
Dec 30, 2025	0.0789	0.0789	0.0687	0.0687	7,000	+0.01(+21.59%)
Dec 29, 2025	0.0565	0.0894	0.0565	0.0565	41,447	-0.01(-13.74%)
Dec 26, 2025	0.0755	0.0755	0.0563	0.0655	23,140	+0.00(+0.00%)
Dec 23, 2025				0.0655	0	-0.00(-6.43%)
Dec 22, 2025	0.0770	0.0813	0.0561	0.0700	37,800	-0.00(-3.85%)
Dec 19, 2025	0.0930	0.0930	0.0728	0.0728	7,746	+0.00(+5.97%)
Dec 18, 2025	0.0760	0.0847	0.0687	0.0687	174,400	-0.00(-5.89%)
Dec 17, 2025	0.0935	0.0935	0.0730	0.0730	14,986	-0.03(-25.51%)
Dec 16, 2025	0.0880	0.0980	0.0880	0.0980	15,070	+0.00(+0.00%)
Dec 11, 2025				0.0980	0	+0.01(+17.93%)
Dec 08, 2025				0.0831	0	-0.02(-20.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.